Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.65 and 16.1
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.2 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.80 (-0.19%) | 15.75 | 15.50 - 15.95 | 1.4377 times | Mon 10 March 2025 | 15.83 (0.19%) | 15.75 | 15.75 - 15.99 | 0.2231 times | Fri 07 March 2025 | 15.80 (-0.88%) | 15.82 | 15.79 - 15.96 | 0.3223 times | Thu 06 March 2025 | 15.94 (-0.06%) | 15.89 | 15.76 - 16.01 | 0.4233 times | Wed 05 March 2025 | 15.95 (-0.68%) | 16.10 | 15.75 - 16.10 | 4.8793 times | Tue 04 March 2025 | 16.06 (-0.74%) | 16.10 | 15.90 - 16.15 | 0.8511 times | Mon 03 March 2025 | 16.18 (-0.49%) | 16.26 | 16.16 - 16.49 | 0.3305 times | Fri 28 February 2025 | 16.26 (-0.97%) | 16.25 | 16.21 - 16.44 | 0.5701 times | Thu 27 February 2025 | 16.42 (0.98%) | 16.22 | 16.06 - 16.46 | 0.723 times | Wed 26 February 2025 | 16.26 (0%) | 16.21 | 16.21 - 16.35 | 0.2396 times | Tue 25 February 2025 | 16.26 (0.68%) | 16.36 | 16.22 - 16.36 | 0.5701 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.65 and 16.14
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.80 (0%) | 15.75 | 15.50 - 15.99 | 0.7057 times | Fri 07 March 2025 | 15.80 (-2.83%) | 16.26 | 15.75 - 16.49 | 2.8921 times | Fri 28 February 2025 | 16.26 (0.81%) | 16.08 | 16.06 - 16.46 | 1.0814 times | Fri 21 February 2025 | 16.13 (-0.49%) | 16.20 | 16.05 - 16.26 | 0.56 times | Fri 14 February 2025 | 16.21 (1.5%) | 15.98 | 15.90 - 16.29 | 0.9866 times | Fri 07 February 2025 | 15.97 (-1.18%) | 16.04 | 15.83 - 16.34 | 1.0199 times | Fri 31 January 2025 | 16.16 (-1.34%) | 16.26 | 16.16 - 16.78 | 0.8672 times | Fri 24 January 2025 | 16.38 (0.61%) | 16.28 | 16.03 - 16.59 | 0.6214 times | Fri 17 January 2025 | 16.28 (0%) | 16.30 | 16.06 - 16.47 | 0.165 times | Fri 17 January 2025 | 16.28 (2.13%) | 16.00 | 15.69 - 16.52 | 1.1007 times | Fri 10 January 2025 | 15.94 (-0.87%) | 16.13 | 15.91 - 16.26 | 0.725 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.16 and 16.15
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.80 (-2.83%) | 16.26 | 15.50 - 16.49 | 0.67 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6793 times | Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9191 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.8871 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.1827 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 1.0356 times | Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.9336 times | Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.2115 times | Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.7316 times | Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.7496 times | Fri 31 May 2024 | 15.66 (0%) | 15.79 | 15.44 - 16.24 | 1.1635 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.92 | 15.97 |
| 12 day EMA | 16 | 16.04 | 16.08 |
| 20 day EMA | 16.07 | 16.1 | 16.13 |
| 35 day EMA | 16.1 | 16.12 | 16.14 |
| 50 day EMA | 16.13 | 16.14 | 16.15 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.92 | 15.99 |
| 12 day SMA | 16.08 | 16.1 | 16.13 |
| 20 day SMA | 16.1 | 16.1 | 16.11 |
| 35 day SMA | 16.17 | 16.18 | 16.19 |
| 50 day SMA | 16.16 | 16.17 | 16.17 |
| 100 day SMA | 16.54 | 16.56 | 16.57 |
| 150 day SMA | 16.72 | 16.73 | 16.73 |
| 200 day SMA | 16.54 | 16.54 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.