Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 15.71 and 16.77
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.936666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 17 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.07 (1.32%) | 15.34 | 15.34 - 16.40 | 2.4875 times | Thu 19 December 2024 | 15.86 (-1.86%) | 16.15 | 15.84 - 16.32 | 1.3779 times | Wed 18 December 2024 | 16.16 (-3.64%) | 16.74 | 16.15 - 16.83 | 1.5098 times | Tue 17 December 2024 | 16.77 (-0.77%) | 17.13 | 16.75 - 17.18 | 0.8916 times | Mon 16 December 2024 | 16.90 (0%) | 16.87 | 16.82 - 17.03 | 0.4889 times | Fri 13 December 2024 | 16.90 (-0.24%) | 16.88 | 16.80 - 16.99 | 0.4708 times | Thu 12 December 2024 | 16.94 (0.3%) | 16.93 | 16.89 - 17.28 | 0.7609 times | Wed 11 December 2024 | 16.89 (-0.82%) | 17.05 | 16.81 - 17.15 | 0.8646 times | Tue 10 December 2024 | 17.03 (-0.99%) | 17.21 | 16.95 - 17.21 | 0.5581 times | Mon 09 December 2024 | 17.20 (0.53%) | 17.23 | 17.19 - 17.33 | 0.5899 times | Thu 05 December 2024 | 17.11 (-0.12%) | 17.11 | 17.08 - 17.15 | 0.0129 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 14.79 and 16.63
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.07 (-4.91%) | 16.87 | 15.34 - 17.18 | 2.1571 times | Fri 13 December 2024 | 16.90 (-1.23%) | 17.23 | 16.80 - 17.33 | 1.0359 times | Thu 05 December 2024 | 17.11 (-1.89%) | 17.30 | 17.08 - 17.32 | 0.0163 times | Tue 26 November 2024 | 17.44 (0%) | 17.31 | 17.26 - 17.44 | 0.2289 times | Tue 26 November 2024 | 17.44 (1.1%) | 17.27 | 17.26 - 17.48 | 0.4745 times | Fri 22 November 2024 | 17.25 (0.29%) | 17.00 | 16.82 - 17.35 | 1.1509 times | Fri 15 November 2024 | 17.20 (-2.49%) | 17.72 | 16.87 - 17.82 | 1.4037 times | Fri 08 November 2024 | 17.64 (1.03%) | 17.52 | 17.38 - 18.22 | 1.6048 times | Fri 01 November 2024 | 17.46 (-1.85%) | 17.93 | 17.45 - 18.36 | 1.3274 times | Fri 25 October 2024 | 17.79 (-2.47%) | 18.24 | 17.73 - 18.42 | 0.6005 times | Wed 23 October 2024 | 18.24 (-2.51%) | 18.68 | 18.21 - 18.68 | 0.5085 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 14.71 and 16.7
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.07 (-7.86%) | 17.30 | 15.34 - 17.33 | 0.5816 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.9331 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.9267 times | Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 0.9413 times | Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.028 times | Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.1517 times | Fri 28 June 2024 | 15.87 (3.39%) | 15.45 | 14.93 - 16.11 | 1.0545 times | Fri 31 May 2024 | 15.35 (5.43%) | 14.57 | 14.48 - 15.85 | 0.92 times | Tue 30 April 2024 | 14.56 (-7.08%) | 15.72 | 14.21 - 15.72 | 1.0013 times | Thu 28 March 2024 | 15.67 (5.1%) | 14.88 | 14.50 - 15.68 | 1.4619 times | Thu 29 February 2024 | 14.91 (-7.22%) | 16.07 | 14.52 - 16.47 | 1.1923 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.39 | 16.65 |
| 12 day EMA | 16.63 | 16.73 | 16.89 |
| 20 day EMA | 16.86 | 16.94 | 17.05 |
| 35 day EMA | 17.18 | 17.25 | 17.33 |
| 50 day EMA | 17.44 | 17.5 | 17.57 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.52 | 16.73 |
| 12 day SMA | 16.75 | 16.85 | 16.98 |
| 20 day SMA | 16.95 | 17 | 17.07 |
| 35 day SMA | 17.18 | 17.23 | 17.29 |
| 50 day SMA | 17.51 | 17.55 | 17.6 |
| 100 day SMA | 17.81 | 17.83 | 17.85 |
| 150 day SMA | 17.22 | 17.21 | 17.21 |
| 200 day SMA | 16.66 | 16.65 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.