Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 15.92 and 16.39
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.77 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.18 (-3.23%) | 16.50 | 16.13 - 16.60 | 1.0592 times |
| Thu 03 April 2025 | 16.72 (-2.39%) | 16.97 | 16.64 - 17.09 | 1.0002 times |
| Wed 02 April 2025 | 17.13 (0.18%) | 17.09 | 16.96 - 17.20 | 0.765 times |
| Tue 01 April 2025 | 17.10 (0.35%) | 17.11 | 16.88 - 17.14 | 0.6899 times |
| Mon 31 March 2025 | 17.04 (0.41%) | 16.78 | 16.71 - 17.13 | 1.0612 times |
| Fri 28 March 2025 | 16.97 (-1.05%) | 17.15 | 16.79 - 17.15 | 0.8216 times |
| Wed 26 March 2025 | 17.15 (-0.29%) | 16.86 | 16.81 - 17.18 | 2.0176 times |
| Mon 24 March 2025 | 17.20 (2.02%) | 16.96 | 16.93 - 17.28 | 0.6616 times |
| Fri 21 March 2025 | 16.86 (-1.81%) | 17.06 | 16.79 - 17.10 | 1.3931 times |
| Thu 20 March 2025 | 17.17 (-0.46%) | 17.21 | 17.04 - 17.33 | 0.5306 times |
| Wed 19 March 2025 | 17.25 (0.23%) | 17.14 | 16.98 - 17.30 | 0.7109 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 15.62 and 16.69
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.18 (-4.66%) | 16.78 | 16.13 - 17.20 | 1.2735 times |
| Fri 28 March 2025 | 16.97 (0.65%) | 16.96 | 16.79 - 17.28 | 0.9744 times |
| Fri 21 March 2025 | 16.86 (-1.17%) | 17.07 | 16.79 - 17.33 | 1.1314 times |
| Fri 14 March 2025 | 17.06 (0.53%) | 17.06 | 16.52 - 17.37 | 1.2016 times |
| Fri 07 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.19 | 0.8849 times |
| Fri 28 February 2025 | 16.85 (5.58%) | 16.00 | 15.91 - 17.06 | 0.9876 times |
| Fri 21 February 2025 | 15.96 (3.97%) | 15.30 | 15.10 - 16.17 | 0.7385 times |
| Fri 14 February 2025 | 15.35 (-1.1%) | 15.51 | 15.15 - 15.72 | 0.7755 times |
| Fri 07 February 2025 | 15.52 (-1.4%) | 15.57 | 15.30 - 15.81 | 0.8836 times |
| Fri 31 January 2025 | 15.74 (-1.87%) | 16.10 | 15.63 - 16.51 | 1.1491 times |
| Fri 24 January 2025 | 16.04 (1.84%) | 15.87 | 15.52 - 16.11 | 0.6237 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 15.62 and 16.69
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.18 (-5.05%) | 17.11 | 16.13 - 17.20 | 0.2818 times |
| Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 1.2931 times |
| Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.9754 times |
| Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0719 times |
| Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.861 times |
| Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 1.0335 times |
| Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 1.0264 times |
| Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 1.0425 times |
| Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.1386 times |
| Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.2757 times |
| Fri 28 June 2024 | 15.87 (3.39%) | 15.45 | 14.93 - 16.11 | 1.1679 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.97 | 17.09 |
| 12 day EMA | 16.87 | 16.99 | 17.04 |
| 20 day EMA | 16.83 | 16.9 | 16.92 |
| 35 day EMA | 16.63 | 16.66 | 16.66 |
| 50 day EMA | 16.36 | 16.37 | 16.36 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.99 | 17.08 |
| 12 day SMA | 17 | 17.08 | 17.1 |
| 20 day SMA | 16.96 | 16.99 | 16.99 |
| 35 day SMA | 16.63 | 16.61 | 16.57 |
| 50 day SMA | 16.37 | 16.37 | 16.35 |
| 100 day SMA | 16.46 | 16.47 | 16.48 |
| 150 day SMA | 17.09 | 17.11 | 17.12 |
| 200 day SMA | 17.06 | 17.05 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.