Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 51.15 and 51.63
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 51.45 (-0.71%) | 51.77 | 51.32 - 51.80 | 1.7287 times | Tue 21 January 2025 | 51.82 (1.85%) | 51.40 | 51.16 - 51.83 | 0.9569 times | Fri 17 January 2025 | 50.88 (0%) | 51.51 | 50.79 - 51.78 | 1.2777 times | Fri 17 January 2025 | 50.88 (-1.59%) | 51.51 | 50.79 - 51.78 | 1.2777 times | Thu 16 January 2025 | 51.70 (-0.17%) | 51.62 | 51.31 - 51.74 | 0.6282 times | Wed 15 January 2025 | 51.79 (1.01%) | 52.05 | 51.45 - 52.28 | 0.8156 times | Tue 14 January 2025 | 51.27 (1.34%) | 50.52 | 50.52 - 51.30 | 0.5568 times | Mon 13 January 2025 | 50.59 (-1.4%) | 51.18 | 50.32 - 51.20 | 0.9624 times | Fri 10 January 2025 | 51.31 (-0.74%) | 51.80 | 51.22 - 51.80 | 1.0271 times | Wed 08 January 2025 | 51.69 (0%) | 51.75 | 51.36 - 51.90 | 0.7689 times | Wed 08 January 2025 | 51.69 (-0.62%) | 51.75 | 51.36 - 51.90 | 0.7689 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 51.31 and 51.98
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 51.45 (1.12%) | 51.40 | 51.16 - 51.83 | 0.9185 times | Fri 17 January 2025 | 50.88 (0%) | 51.51 | 50.79 - 51.78 | 0.437 times | Fri 17 January 2025 | 50.88 (-0.84%) | 51.18 | 50.32 - 52.28 | 1.4504 times | Fri 10 January 2025 | 51.31 (-0.74%) | 51.75 | 51.22 - 51.90 | 0.6142 times | Wed 08 January 2025 | 51.69 (-3.18%) | 54.15 | 51.36 - 54.25 | 2.0351 times | Fri 03 January 2025 | 53.39 (-0.69%) | 53.69 | 53.24 - 54.15 | 2.1707 times | Fri 27 December 2024 | 53.76 (0.28%) | 53.39 | 52.95 - 53.78 | 0.4044 times | Fri 20 December 2024 | 53.61 (-3.27%) | 55.42 | 52.86 - 55.43 | 1.1047 times | Fri 13 December 2024 | 55.42 (-0.13%) | 55.94 | 55.10 - 56.16 | 0.7374 times | Thu 05 December 2024 | 55.49 (-1.3%) | 55.50 | 54.14 - 55.94 | 0.1276 times | Tue 26 November 2024 | 56.22 (0%) | 55.85 | 55.34 - 56.45 | 0.2397 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 48.92 and 52.85
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 51.45 (-4.23%) | 53.74 | 50.32 - 54.25 | 1.0975 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.396 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6868 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.1038 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.1443 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.05 times | Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.1581 times | Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 1.0195 times | Fri 31 May 2024 | 47.33 (3.12%) | 45.98 | 45.81 - 48.76 | 0.9841 times | Tue 30 April 2024 | 45.90 (-11.36%) | 51.00 | 45.64 - 51.02 | 1.3599 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 1.113 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.33 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.15 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.41 | 51.21 |
| 12 day EMA | 51.72 | 51.77 | 51.76 |
| 20 day EMA | 52.19 | 52.27 | 52.32 |
| 35 day EMA | 52.83 | 52.91 | 52.97 |
| 50 day EMA | 53.5 | 53.58 | 53.65 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.41 | 51.3 |
| 12 day SMA | 51.42 | 51.61 | 51.74 |
| 20 day SMA | 52.33 | 52.44 | 52.53 |
| 35 day SMA | 53.42 | 53.56 | 53.69 |
| 50 day SMA | 53.87 | 53.9 | 53.93 |
| 100 day SMA | 53.15 | 53.12 | 53.1 |
| 150 day SMA | 50.89 | 50.85 | 50.82 |
| 200 day SMA | 49.97 | 49.97 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.