Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.47 and 10.59
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.61 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.52 (0.57%) | 10.51 | 10.42 - 10.54 | 0.4153 times | Tue 18 February 2025 | 10.46 (0.29%) | 10.45 | 10.42 - 10.47 | 0.5764 times | Fri 14 February 2025 | 10.43 (0.29%) | 10.42 | 10.42 - 10.46 | 0.4236 times | Thu 13 February 2025 | 10.40 (-0.19%) | 10.43 | 10.38 - 10.45 | 0.5702 times | Wed 12 February 2025 | 10.42 (-0.76%) | 10.43 | 10.37 - 10.44 | 0.6983 times | Tue 11 February 2025 | 10.50 (-0.19%) | 10.50 | 10.50 - 10.53 | 1.6694 times | Mon 10 February 2025 | 10.52 (0%) | 10.57 | 10.50 - 10.57 | 0.9566 times | Fri 07 February 2025 | 10.52 (-0.09%) | 10.56 | 10.47 - 10.59 | 1.4917 times | Thu 06 February 2025 | 10.53 (-0.66%) | 10.56 | 10.53 - 10.62 | 0.9649 times | Wed 05 February 2025 | 10.60 (0.86%) | 10.54 | 10.51 - 10.64 | 2.2335 times | Tue 04 February 2025 | 10.51 (0.86%) | 10.45 | 10.40 - 10.51 | 0.876 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.47 and 10.59
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.52 (0.86%) | 10.45 | 10.42 - 10.54 | 0.261 times | Fri 14 February 2025 | 10.43 (-0.86%) | 10.57 | 10.37 - 10.57 | 1.1365 times | Fri 07 February 2025 | 10.52 (1.54%) | 10.36 | 10.36 - 10.64 | 1.7613 times | Fri 31 January 2025 | 10.36 (0.48%) | 10.28 | 10.25 - 10.44 | 1.944 times | Fri 24 January 2025 | 10.31 (0.19%) | 10.35 | 10.27 - 10.42 | 0.925 times | Fri 17 January 2025 | 10.29 (0%) | 10.26 | 10.26 - 10.30 | 0.3344 times | Fri 17 January 2025 | 10.29 (0.88%) | 10.20 | 10.13 - 10.30 | 1.3953 times | Fri 10 January 2025 | 10.20 (-1.07%) | 10.30 | 10.13 - 10.33 | 0.2501 times | Wed 08 January 2025 | 10.31 (-0.29%) | 10.40 | 10.25 - 10.40 | 0.6482 times | Fri 03 January 2025 | 10.34 (1.37%) | 10.16 | 10.16 - 10.34 | 1.3442 times | Fri 27 December 2024 | 10.20 (-0.39%) | 10.17 | 10.05 - 10.31 | 2.1946 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.44 and 10.72
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.52 (1.54%) | 10.36 | 10.36 - 10.64 | 0.5747 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0778 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4635 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1727 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 1.0337 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1249 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.1048 times | Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8778 times | Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 0.9882 times | Fri 31 May 2024 | 10.53 (1.94%) | 10.37 | 10.35 - 10.86 | 0.5819 times | Tue 30 April 2024 | 10.33 (-2.55%) | 10.61 | 10.17 - 10.63 | 0.6499 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.44 |
| 12 day EMA | 10.45 | 10.44 | 10.44 |
| 20 day EMA | 10.44 | 10.43 | 10.43 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.45 |
| 12 day SMA | 10.49 | 10.47 | 10.47 |
| 20 day SMA | 10.43 | 10.42 | 10.41 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.39 | 10.39 | 10.4 |
| 100 day SMA | 10.57 | 10.58 | 10.58 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.