Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.13 and 11.35
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.52 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (-0.53%) | 11.32 | 11.22 - 11.44 | 0.7225 times | Mon 25 November 2024 | 11.31 (0.71%) | 11.35 | 11.25 - 11.43 | 1.1077 times | Fri 22 November 2024 | 11.23 (-0.09%) | 11.29 | 11.18 - 11.31 | 0.9278 times | Thu 21 November 2024 | 11.24 (0.81%) | 11.24 | 11.16 - 11.31 | 0.8619 times | Wed 20 November 2024 | 11.15 (-1.24%) | 11.23 | 11.15 - 11.23 | 0.724 times | Tue 19 November 2024 | 11.29 (-0.18%) | 11.31 | 11.26 - 11.43 | 1.8542 times | Mon 18 November 2024 | 11.31 (1.16%) | 11.21 | 11.13 - 11.31 | 1.0178 times | Fri 15 November 2024 | 11.18 (0%) | 11.16 | 11.08 - 11.20 | 1.1122 times | Thu 14 November 2024 | 11.18 (0.54%) | 11.16 | 11.14 - 11.26 | 0.8978 times | Wed 13 November 2024 | 11.12 (-1.24%) | 11.29 | 11.09 - 11.32 | 0.7742 times | Tue 12 November 2024 | 11.26 (-0.88%) | 11.36 | 11.23 - 11.38 | 0.9533 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.13 and 11.35
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (0.18%) | 11.35 | 11.22 - 11.44 | 0.3846 times | Fri 22 November 2024 | 11.23 (0.45%) | 11.21 | 11.13 - 11.43 | 1.1317 times | Fri 15 November 2024 | 11.18 (-0.53%) | 11.24 | 11.08 - 11.39 | 1.1371 times | Fri 08 November 2024 | 11.24 (0.81%) | 11.15 | 11.00 - 11.30 | 1.3561 times | Fri 01 November 2024 | 11.15 (-1.41%) | 11.36 | 11.13 - 11.41 | 0.7709 times | Fri 25 October 2024 | 11.31 (0%) | 11.31 | 11.28 - 11.47 | 0.7711 times | Wed 23 October 2024 | 11.31 (0.09%) | 11.32 | 11.27 - 11.40 | 0.7575 times | Fri 18 October 2024 | 11.30 (-0.79%) | 11.42 | 11.27 - 11.43 | 0.9186 times | Fri 11 October 2024 | 11.39 (1.88%) | 11.20 | 11.07 - 11.41 | 1.4561 times | Fri 04 October 2024 | 11.18 (-0.8%) | 11.28 | 11.10 - 11.32 | 1.3163 times | Fri 27 September 2024 | 11.27 (0.9%) | 11.17 | 11.08 - 11.32 | 1.1895 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.91 and 11.35
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 0.8207 times | Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.0721 times | Mon 30 September 2024 | 11.26 (1.17%) | 11.13 | 10.87 - 11.32 | 0.9114 times | Fri 30 August 2024 | 11.13 (2.96%) | 10.82 | 10.16 - 11.17 | 1.2018 times | Wed 31 July 2024 | 10.81 (1.89%) | 10.67 | 10.59 - 10.95 | 1.1833 times | Fri 28 June 2024 | 10.61 (2.22%) | 10.35 | 10.34 - 10.67 | 0.9417 times | Fri 31 May 2024 | 10.38 (3.18%) | 10.09 | 10.00 - 10.63 | 0.9639 times | Tue 30 April 2024 | 10.06 (-3.82%) | 10.46 | 9.83 - 10.46 | 1.0998 times | Thu 28 March 2024 | 10.46 (2.45%) | 10.23 | 10.18 - 10.48 | 0.8873 times | Thu 29 February 2024 | 10.21 (2.41%) | 9.99 | 9.94 - 10.28 | 0.9181 times | Wed 31 January 2024 | 9.97 (0.5%) | 9.93 | 9.77 - 10.11 | 1.2354 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.23 |
| 12 day EMA | 11.24 | 11.24 | 11.23 |
| 20 day EMA | 11.24 | 11.24 | 11.23 |
| 35 day EMA | 11.23 | 11.23 | 11.22 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.24 |
| 12 day SMA | 11.24 | 11.24 | 11.23 |
| 20 day SMA | 11.21 | 11.21 | 11.22 |
| 35 day SMA | 11.26 | 11.27 | 11.26 |
| 50 day SMA | 11.25 | 11.25 | 11.24 |
| 100 day SMA | 11.05 | 11.05 | 11.04 |
| 150 day SMA | 10.87 | 10.86 | 10.85 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.