Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.73 and 10.88
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.99 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.84 (-0.82%) | 10.90 | 10.77 - 10.92 | 1.7347 times |
| Wed 26 March 2025 | 10.93 (-1.26%) | 10.97 | 10.93 - 11.04 | 1.4039 times |
| Mon 24 March 2025 | 11.07 (0.36%) | 11.10 | 11.06 - 11.10 | 0.6776 times |
| Fri 21 March 2025 | 11.03 (-0.18%) | 11.02 | 10.96 - 11.05 | 0.7019 times |
| Thu 20 March 2025 | 11.05 (0%) | 11.05 | 11.02 - 11.10 | 0.5382 times |
| Wed 19 March 2025 | 11.05 (0.45%) | 11.07 | 11.00 - 11.07 | 0.7414 times |
| Tue 18 March 2025 | 11.00 (-0.09%) | 11.04 | 10.95 - 11.04 | 0.9303 times |
| Mon 17 March 2025 | 11.01 (1.29%) | 10.92 | 10.92 - 11.06 | 1.2578 times |
| Fri 14 March 2025 | 10.87 (0.56%) | 10.77 | 10.76 - 10.89 | 0.8497 times |
| Thu 13 March 2025 | 10.81 (-1.19%) | 10.94 | 10.78 - 10.95 | 1.1646 times |
| Wed 12 March 2025 | 10.94 (0.74%) | 10.94 | 10.84 - 10.99 | 1.3997 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.64 and 10.97
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.84 (-1.72%) | 11.10 | 10.77 - 11.10 | 0.6546 times |
| Fri 21 March 2025 | 11.03 (1.47%) | 10.92 | 10.92 - 11.10 | 0.7153 times |
| Fri 14 March 2025 | 10.87 (-2.25%) | 11.11 | 10.76 - 11.12 | 1.2338 times |
| Fri 07 March 2025 | 11.12 (-1.42%) | 11.26 | 10.96 - 11.35 | 1.3514 times |
| Fri 28 February 2025 | 11.28 (-0.7%) | 11.39 | 11.16 - 11.43 | 0.6771 times |
| Fri 21 February 2025 | 11.36 (0.26%) | 11.34 | 11.29 - 11.45 | 0.6579 times |
| Fri 14 February 2025 | 11.33 (0.98%) | 11.25 | 11.20 - 11.41 | 1.2544 times |
| Fri 07 February 2025 | 11.22 (-0.53%) | 11.16 | 11.10 - 11.39 | 1.4683 times |
| Fri 31 January 2025 | 11.28 (-0.97%) | 11.35 | 11.20 - 11.45 | 1.2828 times |
| Fri 24 January 2025 | 11.39 (1.33%) | 11.24 | 11.19 - 11.45 | 0.7045 times |
| Fri 17 January 2025 | 11.24 (0%) | 11.21 | 11.15 - 11.26 | 0.14 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.51 and 11.1
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.84 (-3.9%) | 11.26 | 10.76 - 11.35 | 0.8758 times |
| Fri 28 February 2025 | 11.28 (0%) | 11.16 | 11.10 - 11.45 | 0.8986 times |
| Fri 31 January 2025 | 11.28 (4.74%) | 10.90 | 10.70 - 11.45 | 0.9726 times |
| Tue 31 December 2024 | 10.77 (-4.27%) | 11.34 | 10.59 - 11.44 | 0.8314 times |
| Tue 26 November 2024 | 11.25 (-0.27%) | 11.27 | 11.00 - 11.44 | 0.8862 times |
| Thu 31 October 2024 | 11.28 (0.18%) | 11.26 | 11.07 - 11.47 | 1.1176 times |
| Mon 30 September 2024 | 11.26 (1.17%) | 11.13 | 10.87 - 11.32 | 0.95 times |
| Fri 30 August 2024 | 11.13 (2.96%) | 10.82 | 10.16 - 11.17 | 1.2527 times |
| Wed 31 July 2024 | 10.81 (1.89%) | 10.67 | 10.59 - 10.95 | 1.2335 times |
| Fri 28 June 2024 | 10.61 (2.22%) | 10.35 | 10.34 - 10.67 | 0.9816 times |
| Fri 31 May 2024 | 10.38 (3.18%) | 10.09 | 10.00 - 10.63 | 1.0048 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11 | 11.04 |
| 12 day EMA | 10.98 | 11.01 | 11.03 |
| 20 day EMA | 11.03 | 11.05 | 11.06 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.03 | 11.04 |
| 12 day SMA | 10.96 | 10.96 | 10.98 |
| 20 day SMA | 11.03 | 11.05 | 11.07 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.14 | 11.15 | 11.15 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.04 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.