Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.96 and 71.63
| Daily Target 1 | 69.53 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 72.87 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.24 (-0.28%) | 71.46 | 70.35 - 72.02 | 0.8121 times | Mon 30 December 2024 | 71.44 (1.49%) | 69.99 | 69.05 - 71.65 | 1.2023 times | Fri 27 December 2024 | 70.39 (-1.76%) | 71.12 | 69.90 - 71.68 | 0.7804 times | Thu 26 December 2024 | 71.65 (1.59%) | 69.90 | 69.80 - 71.82 | 0.6315 times | Tue 24 December 2024 | 70.53 (1.12%) | 69.68 | 69.39 - 70.53 | 0.2846 times | Mon 23 December 2024 | 69.75 (0.43%) | 68.80 | 68.80 - 69.91 | 0.7291 times | Fri 20 December 2024 | 69.45 (1.82%) | 67.82 | 67.52 - 70.27 | 2.2137 times | Thu 19 December 2024 | 68.21 (-2.1%) | 70.82 | 68.09 - 70.97 | 0.875 times | Wed 18 December 2024 | 69.67 (-4.6%) | 73.73 | 69.38 - 74.40 | 1.3067 times | Tue 17 December 2024 | 73.03 (-1.64%) | 73.72 | 72.80 - 74.57 | 1.1646 times | Mon 16 December 2024 | 74.25 (0.23%) | 74.18 | 73.64 - 74.60 | 0.9379 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.15 and 73.12
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.77 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.24 (1.21%) | 69.99 | 69.05 - 72.02 | 0.6343 times | Fri 27 December 2024 | 70.39 (1.35%) | 68.80 | 68.80 - 71.82 | 0.7637 times | Fri 20 December 2024 | 69.45 (-6.25%) | 74.18 | 67.52 - 74.60 | 2.046 times | Fri 13 December 2024 | 74.08 (-5.28%) | 76.77 | 73.14 - 77.29 | 1.3587 times | Thu 05 December 2024 | 78.21 (-2%) | 78.62 | 78.01 - 79.19 | 0.0115 times | Tue 26 November 2024 | 79.81 (0%) | 80.45 | 79.38 - 80.93 | 0.2363 times | Tue 26 November 2024 | 79.81 (-0.59%) | 80.90 | 79.38 - 82.70 | 0.9237 times | Fri 22 November 2024 | 80.28 (3.47%) | 77.55 | 75.90 - 80.38 | 0.9769 times | Fri 15 November 2024 | 77.59 (-0.13%) | 78.99 | 76.50 - 81.45 | 1.0648 times | Fri 08 November 2024 | 77.69 (7.35%) | 71.84 | 71.40 - 81.39 | 1.9841 times | Fri 01 November 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 74.06 | 1.7585 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 63.55 and 75.22
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.9127 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 1.0297 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.236 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.9484 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.965 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.2037 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.0908 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.6967 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 0.9904 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.9266 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 1.0062 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.14 |
| 20 day DMA | 73.52 |
| 35 day DMA | 75.61 |
| 50 day DMA | 73.62 |
| 100 day DMA | 69.13 |
| 150 day DMA | 66.28 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.93 | 70.68 |
| 12 day EMA | 71.71 | 71.8 | 71.87 |
| 20 day EMA | 72.63 | 72.78 | 72.92 |
| 35 day EMA | 72.63 | 72.71 | 72.78 |
| 50 day EMA | 72.78 | 72.84 | 72.9 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.75 | 70.35 |
| 12 day SMA | 71.14 | 71.43 | 71.75 |
| 20 day SMA | 73.52 | 73.95 | 74.4 |
| 35 day SMA | 75.61 | 75.67 | 75.67 |
| 50 day SMA | 73.62 | 73.55 | 73.46 |
| 100 day SMA | 69.13 | 69.07 | 69.01 |
| 150 day SMA | 66.28 | 66.18 | 66.08 |
| 200 day SMA | 64.47 | 64.41 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.