Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 64.51 and 65.89
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.18 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.01 (1.21%) | 64.01 | 64.01 - 65.39 | 1.8365 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (1.42%) | 63.28 | 63.17 - 64.42 | 1.8821 times |
| Tue 15 April 2025 | 63.33 (1.98%) | 62.23 | 62.23 - 63.89 | 0.9756 times |
| Mon 14 April 2025 | 62.10 (1.39%) | 62.05 | 60.41 - 62.43 | 1.4979 times |
| Fri 11 April 2025 | 61.25 (1.37%) | 59.60 | 58.86 - 62.06 | 1.3926 times |
| Thu 10 April 2025 | 60.42 (-4.37%) | 61.87 | 59.28 - 61.87 | 2.4153 times |
| Wed 09 April 2025 | 63.18 (5.26%) | 58.91 | 57.45 - 64.05 | 2.2962 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 64.09 and 66.31
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.3895 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
| Wed 16 April 2025 | 64.23 (4.87%) | 62.05 | 60.41 - 64.42 | 0.9238 times |
| Fri 11 April 2025 | 61.25 (-0.41%) | 59.73 | 57.45 - 64.35 | 2.1557 times |
| Fri 04 April 2025 | 61.50 (-10.28%) | 67.94 | 60.28 - 69.51 | 1.3065 times |
| Fri 28 March 2025 | 68.55 (0.16%) | 69.16 | 67.94 - 70.95 | 0.724 times |
| Fri 21 March 2025 | 68.44 (0.5%) | 68.00 | 67.12 - 69.35 | 2.859 times |
| Fri 14 March 2025 | 68.10 (-2.2%) | 68.68 | 65.82 - 70.88 | 1.6415 times |
| Fri 07 March 2025 | 69.63 (-3.59%) | 72.12 | 67.94 - 74.15 | 1.3042 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 55.2 and 67.26
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 65.01 (-5.74%) | 68.55 | 57.45 - 69.51 | 1.032 times |
| Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4955 times |
| Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7496 times |
| Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.2622 times |
| Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7917 times |
| Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8931 times |
| Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0721 times |
| Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8226 times |
| Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8371 times |
| Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.044 times |
| Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 0.9462 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 63.04 |
| 20 day DMA | 64.47 |
| 35 day DMA | 66.16 |
| 50 day DMA | 68.01 |
| 100 day DMA | 70.56 |
| 150 day DMA | 70 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.98 | 63.86 |
| 12 day EMA | 64.1 | 63.93 | 63.87 |
| 20 day EMA | 64.69 | 64.66 | 64.7 |
| 35 day EMA | 66.3 | 66.38 | 66.51 |
| 50 day EMA | 68.22 | 68.35 | 68.52 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.23 | 64.05 |
| 12 day SMA | 63.04 | 62.69 | 62.47 |
| 20 day SMA | 64.47 | 64.73 | 64.94 |
| 35 day SMA | 66.16 | 66.36 | 66.59 |
| 50 day SMA | 68.01 | 68.21 | 68.44 |
| 100 day SMA | 70.56 | 70.69 | 70.81 |
| 150 day SMA | 70 | 69.99 | 69.99 |
| 200 day SMA | 68.76 | 68.72 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.