Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 148.4 and 153.74
| Daily Target 1 | 147.26 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 152.6 |
| Daily Target 4 | 154.88 |
| Daily Target 5 | 157.94 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 151.82 (-0.97%) | 154.51 | 150.32 - 155.66 | 1.2079 times | Mon 30 December 2024 | 153.31 (-2.14%) | 151.84 | 150.99 - 154.84 | 1.0093 times | Fri 27 December 2024 | 156.67 (0.58%) | 154.40 | 152.86 - 156.76 | 1.0259 times | Thu 26 December 2024 | 155.76 (5.01%) | 147.63 | 147.11 - 155.76 | 1.0719 times | Tue 24 December 2024 | 148.33 (0.24%) | 147.97 | 143.82 - 149.14 | 0.4718 times | Mon 23 December 2024 | 147.98 (0.16%) | 147.06 | 146.19 - 149.46 | 1.1071 times | Fri 20 December 2024 | 147.75 (1%) | 143.83 | 143.52 - 150.27 | 1.4075 times | Thu 19 December 2024 | 146.28 (0.49%) | 147.25 | 144.75 - 148.20 | 0.7784 times | Wed 18 December 2024 | 145.57 (-2.32%) | 149.00 | 144.63 - 153.04 | 0.9316 times | Tue 17 December 2024 | 149.02 (0.09%) | 147.00 | 146.23 - 151.48 | 0.9885 times | Mon 16 December 2024 | 148.89 (3.05%) | 144.62 | 143.97 - 149.50 | 1.2889 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 148.4 and 153.74
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 152.6 |
| Weekly Target 4 | 154.88 |
| Weekly Target 5 | 157.94 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 151.82 (-3.1%) | 151.84 | 150.32 - 155.66 | 0.4778 times | Fri 27 December 2024 | 156.67 (6.04%) | 147.06 | 143.82 - 156.76 | 0.7922 times | Fri 20 December 2024 | 147.75 (2.26%) | 144.62 | 143.52 - 153.04 | 1.1625 times | Fri 13 December 2024 | 144.49 (-0.51%) | 155.84 | 143.58 - 156.42 | 1.0661 times | Thu 05 December 2024 | 145.23 (4.61%) | 146.35 | 142.21 - 147.85 | 0.0298 times | Tue 26 November 2024 | 138.83 (0%) | 142.73 | 136.35 - 143.70 | 0.4729 times | Tue 26 November 2024 | 138.83 (1.3%) | 138.20 | 136.35 - 146.42 | 0.9676 times | Fri 22 November 2024 | 137.05 (1.5%) | 135.90 | 129.35 - 139.63 | 1.2872 times | Fri 15 November 2024 | 135.02 (-0.09%) | 136.90 | 130.82 - 138.07 | 1.7485 times | Fri 08 November 2024 | 135.14 (7.71%) | 125.53 | 125.50 - 136.82 | 1.9953 times | Fri 01 November 2024 | 125.47 (-20.59%) | 159.59 | 124.38 - 162.46 | 3.9107 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 147.02 and 161.57
| Monthly Target 1 | 135.71 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 150.26333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 164.81 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5776 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.1249 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.2149 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.76 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9876 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0655 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0787 times | Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.286 times | Tue 30 April 2024 | 106.47 (11.9%) | 95.56 | 95.28 - 110.89 | 1.1318 times | Thu 28 March 2024 | 95.15 (2.86%) | 92.19 | 82.67 - 95.37 | 0.7729 times | Thu 29 February 2024 | 92.50 (28.94%) | 77.01 | 74.66 - 93.46 | 1.2536 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 149.66 |
| 20 day DMA | 148.01 |
| 35 day DMA | 142.45 |
| 50 day DMA | 144.33 |
| 100 day DMA | 147.31 |
| 150 day DMA | 140.33 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.44 | 152.75 | 152.47 |
| 12 day EMA | 150.19 | 149.89 | 149.27 |
| 20 day EMA | 148.35 | 147.99 | 147.43 |
| 35 day EMA | 147.66 | 147.42 | 147.07 |
| 50 day EMA | 146.68 | 146.47 | 146.19 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 152.41 | 151.3 |
| 12 day SMA | 149.66 | 149.23 | 148.64 |
| 20 day SMA | 148.01 | 147.36 | 146.97 |
| 35 day SMA | 142.45 | 141.83 | 141.12 |
| 50 day SMA | 144.33 | 144.63 | 144.83 |
| 100 day SMA | 147.31 | 146.95 | 146.59 |
| 150 day SMA | 140.33 | 140.08 | 139.81 |
| 200 day SMA | 130.84 | 130.5 | 130.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.