Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 154.63 and 161.02
| Daily Target 1 | 149.67 |
| Daily Target 2 | 153.19 |
| Daily Target 3 | 156.06 |
| Daily Target 4 | 159.58 |
| Daily Target 5 | 162.45 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 156.71 (1.12%) | 155.27 | 152.54 - 158.93 | 0.851 times |
| Thu 15 May 2025 | 154.97 (16.66%) | 153.85 | 152.00 - 159.31 | 2.3642 times |
| Wed 14 May 2025 | 132.84 (-1.67%) | 134.53 | 132.84 - 136.54 | 1.5992 times |
| Tue 13 May 2025 | 135.10 (1.35%) | 134.41 | 133.53 - 136.25 | 0.7842 times |
| Mon 12 May 2025 | 133.30 (13.31%) | 129.65 | 129.43 - 141.02 | 1.3652 times |
| Fri 09 May 2025 | 117.64 (-1.01%) | 117.56 | 116.79 - 119.79 | 0.5761 times |
| Thu 08 May 2025 | 118.84 (6%) | 113.63 | 111.60 - 120.28 | 0.8579 times |
| Wed 07 May 2025 | 112.11 (0.74%) | 112.07 | 110.54 - 113.19 | 0.5065 times |
| Tue 06 May 2025 | 111.29 (-0.91%) | 109.86 | 108.32 - 111.94 | 0.5141 times |
| Mon 05 May 2025 | 112.31 (-1.04%) | 113.50 | 112.21 - 115.19 | 0.5816 times |
| Fri 02 May 2025 | 113.49 (5.35%) | 109.28 | 109.28 - 114.66 | 0.793 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 143.07 and 172.95
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 167.54 |
| Weekly Target 5 | 178.36 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 156.71 (33.21%) | 129.65 | 129.43 - 159.31 | 2.8048 times |
| Fri 09 May 2025 | 117.64 (3.66%) | 113.50 | 108.32 - 120.28 | 1.2229 times |
| Fri 02 May 2025 | 113.49 (10.62%) | 102.82 | 99.94 - 114.66 | 1.313 times |
| Fri 25 April 2025 | 102.59 (12.07%) | 89.74 | 86.17 - 103.80 | 0.8319 times |
| Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 0.2616 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
| Wed 16 April 2025 | 89.73 (-8.18%) | 100.62 | 88.07 - 100.62 | 1.1604 times |
| Fri 11 April 2025 | 97.72 (-0.1%) | 94.97 | 88.23 - 107.86 | 2.4054 times |
| Fri 04 April 2025 | 97.82 (-6.1%) | 102.26 | 89.84 - 116.37 | 2.3363 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 130.89 and 185.13
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 140.36333333333 |
| Monthly Target 4 | 175.66 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 156.71 (50.19%) | 105.16 | 105.07 - 159.31 | 0.8792 times |
| Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.4441 times |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.0353 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1545 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2202 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5283 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0289 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1112 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.6952 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9033 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.9745 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 125.53 |
| 20 day DMA | 114.89 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.27 |
| 100 day DMA | 125.95 |
| 150 day DMA | 132.3 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 137.02 | 128.05 |
| 12 day EMA | 129.54 | 124.6 | 119.08 |
| 20 day EMA | 121.14 | 117.4 | 113.45 |
| 35 day EMA | 114.85 | 112.39 | 109.88 |
| 50 day EMA | 110.53 | 108.65 | 106.76 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 134.77 | 127.54 |
| 12 day SMA | 125.53 | 121.16 | 116.95 |
| 20 day SMA | 114.89 | 111.54 | 108.28 |
| 35 day SMA | 106.82 | 105.51 | 104.16 |
| 50 day SMA | 106.27 | 105.31 | 104.54 |
| 100 day SMA | 125.95 | 125.86 | 125.8 |
| 150 day SMA | 132.3 | 132.32 | 132.36 |
| 200 day SMA | 135.9 | 135.75 | 135.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.