Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.3 and 3.44
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.54 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.41 (0.29%) | 3.44 | 3.33 - 3.47 | 1.0756 times | Wed 29 January 2025 | 3.40 (0%) | 3.40 | 3.31 - 3.43 | 0.7648 times | Tue 28 January 2025 | 3.40 (1.19%) | 3.36 | 3.22 - 3.42 | 0.9966 times | Mon 27 January 2025 | 3.36 (-4.27%) | 3.51 | 3.33 - 3.56 | 1.4814 times | Fri 24 January 2025 | 3.51 (5.09%) | 3.39 | 3.39 - 3.65 | 1.2552 times | Thu 23 January 2025 | 3.34 (-2.05%) | 3.43 | 3.26 - 3.44 | 1.0029 times | Wed 22 January 2025 | 3.41 (-6.06%) | 3.66 | 3.39 - 3.66 | 0.7925 times | Tue 21 January 2025 | 3.63 (4.61%) | 3.59 | 3.39 - 3.64 | 0.9212 times | Fri 17 January 2025 | 3.47 (0%) | 3.55 | 3.45 - 3.63 | 0.8549 times | Fri 17 January 2025 | 3.47 (-0.86%) | 3.55 | 3.45 - 3.63 | 0.8549 times | Thu 16 January 2025 | 3.50 (-8.38%) | 3.79 | 3.49 - 3.80 | 1.4195 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.15 and 3.49
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.41 (-2.85%) | 3.51 | 3.22 - 3.56 | 1.4283 times | Fri 24 January 2025 | 3.51 (1.15%) | 3.59 | 3.26 - 3.66 | 1.3136 times | Fri 17 January 2025 | 3.47 (0%) | 3.55 | 3.45 - 3.63 | 0.2827 times | Fri 17 January 2025 | 3.47 (-12.37%) | 4.01 | 3.45 - 4.01 | 1.5255 times | Fri 10 January 2025 | 3.96 (2.59%) | 3.97 | 3.81 - 4.08 | 0.533 times | Wed 08 January 2025 | 3.86 (-4.46%) | 4.13 | 3.81 - 4.19 | 0.6419 times | Fri 03 January 2025 | 4.04 (12.22%) | 3.60 | 3.57 - 4.22 | 1.2096 times | Fri 27 December 2024 | 3.60 (0%) | 3.57 | 3.53 - 3.77 | 0.7668 times | Fri 20 December 2024 | 3.60 (-3.49%) | 3.69 | 3.47 - 4.03 | 1.1908 times | Fri 13 December 2024 | 3.73 (7.8%) | 3.46 | 3.46 - 3.96 | 1.1078 times | Thu 05 December 2024 | 3.46 (-4.42%) | 3.79 | 3.45 - 3.81 | 0.0519 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 2.82 and 3.82
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.41 (-12.56%) | 4.00 | 3.22 - 4.22 | 1.8854 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 1.2161 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 1.4994 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 1.053 times | Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.658 times | Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.6468 times | Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.582 times | Fri 28 June 2024 | 6.45 (-6.39%) | 6.80 | 6.03 - 6.85 | 0.652 times | Fri 31 May 2024 | 6.89 (30%) | 5.33 | 5.21 - 7.26 | 0.7136 times | Tue 30 April 2024 | 5.30 (-22.63%) | 6.65 | 5.19 - 6.65 | 1.0939 times | Thu 28 March 2024 | 6.85 (13.79%) | 6.06 | 5.92 - 7.04 | 0.6771 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.43 |
| 12 day EMA | 3.49 | 3.51 | 3.53 |
| 20 day EMA | 3.58 | 3.6 | 3.62 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.4 |
| 12 day SMA | 3.48 | 3.51 | 3.55 |
| 20 day SMA | 3.66 | 3.69 | 3.72 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.