Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 32.83 and 33.42
| Daily Target 1 | 32.71 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.89 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.18 (-1.34%) | 33.52 | 33.06 - 33.65 | 0.953 times | Tue 28 January 2025 | 33.63 (4.12%) | 32.33 | 32.15 - 33.66 | 1.6151 times | Mon 27 January 2025 | 32.30 (2.38%) | 31.68 | 31.68 - 32.61 | 0.9487 times | Fri 24 January 2025 | 31.55 (0.32%) | 31.45 | 31.32 - 31.77 | 0.5971 times | Thu 23 January 2025 | 31.45 (0.06%) | 31.37 | 31.11 - 31.46 | 0.6367 times | Wed 22 January 2025 | 31.43 (-1.35%) | 31.86 | 31.37 - 32.08 | 1.0603 times | Tue 21 January 2025 | 31.86 (1.05%) | 31.75 | 31.63 - 32.13 | 1.3312 times | Fri 17 January 2025 | 31.53 (0%) | 31.79 | 31.27 - 31.98 | 1.0885 times | Fri 17 January 2025 | 31.53 (0.1%) | 31.79 | 31.27 - 31.98 | 1.0885 times | Thu 16 January 2025 | 31.50 (-0.66%) | 31.69 | 31.49 - 32.04 | 0.681 times | Wed 15 January 2025 | 31.71 (1.12%) | 31.71 | 31.52 - 31.85 | 0.7845 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 32.43 and 34.41
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.18 (5.17%) | 31.68 | 31.68 - 33.66 | 0.9606 times | Fri 24 January 2025 | 31.55 (0.06%) | 31.75 | 31.11 - 32.13 | 0.9902 times | Fri 17 January 2025 | 31.53 (0%) | 31.79 | 31.27 - 31.98 | 0.2973 times | Fri 17 January 2025 | 31.53 (2.3%) | 30.59 | 30.56 - 32.04 | 1.3496 times | Fri 10 January 2025 | 30.82 (-1.6%) | 30.95 | 30.72 - 31.32 | 0.6808 times | Wed 08 January 2025 | 31.32 (-0.54%) | 31.50 | 30.76 - 31.76 | 0.9185 times | Fri 03 January 2025 | 31.49 (-1.66%) | 31.87 | 31.33 - 31.99 | 0.6725 times | Fri 27 December 2024 | 32.02 (-0.03%) | 31.87 | 31.56 - 32.25 | 0.5419 times | Fri 20 December 2024 | 32.03 (-1.42%) | 32.41 | 31.48 - 33.27 | 1.9622 times | Fri 13 December 2024 | 32.49 (2.91%) | 32.73 | 31.98 - 33.20 | 1.6263 times | Thu 05 December 2024 | 31.57 (-11.1%) | 35.00 | 31.41 - 35.02 | 0.1896 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.87 and 34.97
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.18 (5%) | 31.92 | 30.56 - 33.66 | 0.8155 times | Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6787 times | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.9677 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.9326 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.6004 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.3335 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.7688 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9844 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 1.0328 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.8855 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.5395 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.4 | 31.79 |
| 12 day EMA | 32.14 | 31.95 | 31.65 |
| 20 day EMA | 32.01 | 31.89 | 31.71 |
| 35 day EMA | 32.25 | 32.19 | 32.1 |
| 50 day EMA | 32.59 | 32.57 | 32.53 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.07 | 31.72 |
| 12 day SMA | 31.92 | 31.76 | 31.53 |
| 20 day SMA | 31.66 | 31.58 | 31.49 |
| 35 day SMA | 31.86 | 31.85 | 31.79 |
| 50 day SMA | 32.48 | 32.5 | 32.51 |
| 100 day SMA | 32.54 | 32.53 | 32.52 |
| 150 day SMA | 30.94 | 30.89 | 30.84 |
| 200 day SMA | 29.82 | 29.78 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.