Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 30.26 and 31.12
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.31 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.56 (1.23%) | 30.06 | 29.96 - 30.82 | 0.7453 times |
| Mon 12 May 2025 | 30.19 (1.41%) | 30.40 | 30.03 - 30.60 | 0.8044 times |
| Fri 09 May 2025 | 29.77 (4.13%) | 29.39 | 29.22 - 29.82 | 1.3386 times |
| Thu 08 May 2025 | 28.59 (1.64%) | 28.15 | 28.13 - 28.74 | 0.8187 times |
| Wed 07 May 2025 | 28.13 (-0.95%) | 28.29 | 27.99 - 28.32 | 0.6883 times |
| Tue 06 May 2025 | 28.40 (-2.67%) | 28.55 | 28.34 - 28.82 | 1.2959 times |
| Mon 05 May 2025 | 29.18 (3.77%) | 28.92 | 28.16 - 29.18 | 1.9757 times |
| Fri 02 May 2025 | 28.12 (0.86%) | 27.96 | 27.51 - 28.18 | 0.7281 times |
| Thu 01 May 2025 | 27.88 (1.53%) | 27.47 | 27.30 - 28.03 | 0.6995 times |
| Wed 30 April 2025 | 27.46 (-2.17%) | 28.14 | 27.21 - 28.14 | 0.9056 times |
| Tue 29 April 2025 | 28.07 (-3.64%) | 28.11 | 27.87 - 28.59 | 1.1276 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 30.26 and 31.12
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.56 (2.65%) | 30.40 | 29.96 - 30.82 | 0.5927 times |
| Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.3394 times |
| Fri 02 May 2025 | 28.12 (-3.67%) | 29.05 | 27.21 - 29.41 | 1.6183 times |
| Fri 25 April 2025 | 29.19 (3.07%) | 28.02 | 27.65 - 29.24 | 0.5085 times |
| Thu 17 April 2025 | 28.32 (2.39%) | 27.86 | 27.46 - 28.73 | 0.2341 times |
| Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.19 | 0 times |
| Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0 times |
| Wed 16 April 2025 | 27.66 (4.02%) | 27.41 | 26.55 - 28.18 | 0.8982 times |
| Fri 11 April 2025 | 26.59 (-6.31%) | 26.80 | 25.22 - 28.33 | 2.222 times |
| Fri 04 April 2025 | 28.38 (-16.18%) | 33.66 | 28.26 - 34.02 | 1.5868 times |
| Fri 28 March 2025 | 33.86 (-2%) | 34.42 | 33.73 - 34.84 | 0.7328 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 28.93 and 32.45
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.56 (11.29%) | 27.47 | 27.30 - 30.82 | 0.6651 times |
| Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.2167 times |
| Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.1821 times |
| Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4423 times |
| Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0746 times |
| Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.659 times |
| Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0961 times |
| Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.0821 times |
| Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.8991 times |
| Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.6829 times |
| Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.8285 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.7 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.31 | 28.87 |
| 12 day EMA | 29.11 | 28.85 | 28.61 |
| 20 day EMA | 29 | 28.84 | 28.7 |
| 35 day EMA | 29.65 | 29.6 | 29.56 |
| 50 day EMA | 30.38 | 30.37 | 30.38 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.02 | 28.81 |
| 12 day SMA | 28.79 | 28.68 | 28.58 |
| 20 day SMA | 28.6 | 28.45 | 28.3 |
| 35 day SMA | 29.06 | 29.16 | 29.29 |
| 50 day SMA | 30.25 | 30.27 | 30.33 |
| 100 day SMA | 30.99 | 30.97 | 30.95 |
| 150 day SMA | 30.7 | 30.72 | 30.73 |
| 200 day SMA | 31.29 | 31.32 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.