Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 31.29 and 31.94
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.46 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 31.69 (-0.28%) | 31.93 | 31.54 - 32.19 | 0.9852 times | Thu 16 January 2025 | 31.78 (1.53%) | 31.47 | 31.39 - 31.86 | 0.9543 times | Wed 15 January 2025 | 31.30 (0.68%) | 31.22 | 30.98 - 31.37 | 0.915 times | Tue 14 January 2025 | 31.09 (-0.42%) | 30.60 | 30.57 - 31.20 | 1.1481 times | Mon 13 January 2025 | 31.22 (-0.22%) | 31.10 | 31.05 - 31.55 | 0.8099 times | Fri 10 January 2025 | 31.29 (0.55%) | 31.85 | 31.11 - 31.96 | 0.9439 times | Wed 08 January 2025 | 31.12 (0%) | 31.07 | 30.88 - 31.35 | 1.1008 times | Wed 08 January 2025 | 31.12 (-2.23%) | 31.07 | 30.88 - 31.35 | 1.1008 times | Tue 07 January 2025 | 31.83 (2.61%) | 31.29 | 31.27 - 31.94 | 1 times | Mon 06 January 2025 | 31.02 (1.81%) | 30.82 | 30.75 - 31.17 | 1.042 times | Fri 03 January 2025 | 30.47 (1.8%) | 30.34 | 30.29 - 30.51 | 0.5695 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 31.13 and 32.75
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 31.69 (1.28%) | 31.10 | 30.57 - 32.19 | 1.9035 times | Fri 10 January 2025 | 31.29 (0.55%) | 31.07 | 30.88 - 31.96 | 0.8088 times | Wed 08 January 2025 | 31.12 (2.13%) | 30.82 | 30.75 - 31.94 | 1.2431 times | Fri 03 January 2025 | 30.47 (5.21%) | 29.09 | 28.91 - 30.51 | 0.8965 times | Fri 27 December 2024 | 28.96 (1.26%) | 28.48 | 28.35 - 29.21 | 0.6577 times | Fri 20 December 2024 | 28.60 (-4.6%) | 29.52 | 28.14 - 29.53 | 1.4676 times | Fri 13 December 2024 | 29.98 (2.92%) | 29.92 | 29.70 - 30.46 | 1.6496 times | Thu 05 December 2024 | 29.13 (0.59%) | 29.52 | 29.05 - 29.74 | 0.0953 times | Tue 26 November 2024 | 28.96 (0%) | 29.30 | 28.80 - 29.30 | 0.4661 times | Tue 26 November 2024 | 28.96 (-2.56%) | 29.61 | 28.80 - 29.70 | 0.8117 times | Fri 22 November 2024 | 29.72 (2.55%) | 29.30 | 28.83 - 29.73 | 2.245 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 30.69 and 33.19
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 31.69 (7.21%) | 29.70 | 29.69 - 32.19 | 0.7614 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.7513 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.2497 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.2337 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 1.0251 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.7786 times | Wed 31 July 2024 | 35.39 (-1.97%) | 36.25 | 34.38 - 37.39 | 0.9446 times | Fri 28 June 2024 | 36.10 (-3.91%) | 37.30 | 34.71 - 37.31 | 0.7747 times | Fri 31 May 2024 | 37.57 (-3.1%) | 38.43 | 36.33 - 39.48 | 0.9773 times | Tue 30 April 2024 | 38.77 (2.89%) | 37.86 | 37.30 - 40.40 | 1.5037 times | Thu 28 March 2024 | 37.68 (7.69%) | 35.43 | 35.32 - 38.48 | 0.79 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.73 |
| 100 day DMA | 30.87 |
| 150 day DMA | 32.23 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.37 | 31.17 |
| 12 day EMA | 31.04 | 30.92 | 30.76 |
| 20 day EMA | 30.64 | 30.53 | 30.4 |
| 35 day EMA | 30.25 | 30.16 | 30.06 |
| 50 day EMA | 29.92 | 29.85 | 29.77 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.34 | 31.2 |
| 12 day SMA | 31.16 | 30.98 | 30.75 |
| 20 day SMA | 30.24 | 30.09 | 29.95 |
| 35 day SMA | 29.92 | 29.86 | 29.78 |
| 50 day SMA | 29.73 | 29.68 | 29.62 |
| 100 day SMA | 30.87 | 30.9 | 30.92 |
| 150 day SMA | 32.23 | 32.25 | 32.28 |
| 200 day SMA | 33.6 | 33.63 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.