BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 30 January 2025 0.51 (-5.56%) 0.51 0.51 - 0.53 0.1604 times
Wed 29 January 2025 0.54 (-1.82%) 0.57 0.52 - 0.57 0.1886 times
Tue 28 January 2025 0.55 (1.85%) 0.51 0.51 - 0.57 0.3858 times
Mon 27 January 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 0.4021 times
Fri 24 January 2025 0.58 (-3.33%) 0.60 0.55 - 0.60 0.4904 times
Thu 23 January 2025 0.60 (20%) 0.52 0.50 - 0.68 1.9621 times
Wed 22 January 2025 0.50 (0%) 0.50 0.46 - 0.52 1.1496 times
Tue 21 January 2025 0.50 (8.7%) 0.47 0.46 - 0.68 3.9838 times
Fri 17 January 2025 0.46 (0%) 0.45 0.45 - 0.48 0.6386 times
Fri 17 January 2025 0.46 (0%) 0.45 0.45 - 0.48 0.6386 times
Thu 16 January 2025 0.46 (-9.8%) 0.50 0.40 - 0.52 1.1878 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.47 and 0.56

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 30 January 2025 0.51 (-12.07%) 0.58 0.51 - 0.60 0.3944 times
Fri 24 January 2025 0.58 (26.09%) 0.47 0.46 - 0.68 2.6315 times
Fri 17 January 2025 0.46 (0%) 0.45 0.45 - 0.48 0.2215 times
Fri 17 January 2025 0.46 (-14.81%) 0.56 0.40 - 0.57 1.2209 times
Fri 10 January 2025 0.54 (-1.82%) 0.56 0.51 - 0.60 0.5367 times
Wed 08 January 2025 0.55 (-22.54%) 0.75 0.52 - 0.85 1.6563 times
Fri 03 January 2025 0.71 (20.34%) 0.56 0.51 - 0.73 1.024 times
Fri 27 December 2024 0.59 (-9.23%) 0.67 0.58 - 0.68 0.5656 times
Fri 20 December 2024 0.65 (-4.41%) 0.67 0.62 - 0.71 0.7594 times
Fri 13 December 2024 0.68 (-13.92%) 0.72 0.61 - 0.84 0.9896 times
Thu 05 December 2024 0.79 (-26.17%) 1.08 0.76 - 1.08 0.1124 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.23 and 0.68

Monthly Target 10.14
Monthly Target 20.32
Monthly Target 30.58666666666667
Monthly Target 40.77
Monthly Target 51.04

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 30 January 2025 0.51 (-5.56%) 0.54 0.40 - 0.85 2.6433 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.1161 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 0.9798 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 0.997 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.708 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5132 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.6956 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.4942 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.5377 times
Tue 30 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.3149 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.501 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.72
100 day DMA 0.98
150 day DMA 1.27
200 day DMA 1.53

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.540.550.55
20 day EMA0.560.570.57
35 day EMA0.630.640.65
50 day EMA0.740.750.76

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.55
12 day SMA0.520.520.52
20 day SMA0.550.550.55
35 day SMA0.580.590.6
50 day SMA0.720.730.75
100 day SMA0.980.991
150 day SMA1.271.281.3
200 day SMA1.531.541.55
Back to top | Use Dark Theme