BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.6 and 0.65

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63
Daily Target 40.66
Daily Target 50.68

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Thu 15 May 2025 0.64 (-1.54%) 0.65 0.60 - 0.65 0.7897 times
Wed 14 May 2025 0.65 (-4.41%) 0.62 0.62 - 0.67 0.5732 times
Tue 13 May 2025 0.68 (11.48%) 0.67 0.62 - 0.69 1.3572 times
Mon 12 May 2025 0.61 (1.67%) 0.60 0.60 - 0.64 1.1377 times
Fri 09 May 2025 0.60 (1.69%) 0.59 0.58 - 0.60 1.0855 times
Thu 08 May 2025 0.59 (0%) 0.60 0.56 - 0.60 0.6389 times
Wed 07 May 2025 0.59 (5.36%) 0.57 0.55 - 0.59 1.9091 times
Tue 06 May 2025 0.56 (1.82%) 0.58 0.55 - 0.58 0.738 times
Mon 05 May 2025 0.55 (0%) 0.53 0.53 - 0.57 0.8493 times
Fri 02 May 2025 0.55 (-1.79%) 0.54 0.53 - 0.57 0.9212 times
Thu 01 May 2025 0.56 (1.82%) 0.53 0.53 - 0.56 0.7172 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.62 and 0.71

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Thu 15 May 2025 0.64 (6.67%) 0.60 0.60 - 0.69 1.0099 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 1.3667 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 1.4437 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.587 times
Thu 17 April 2025 0.53 (0%) 0.57 0.51 - 0.57 0.4386 times
Wed 16 April 2025 0.53 (0%) 0.57 0.52 - 0.57 0.1004 times
Wed 16 April 2025 0.53 (1.92%) 0.52 0.52 - 0.57 0.2945 times
Fri 11 April 2025 0.52 (-7.14%) 0.60 0.51 - 0.60 2.2728 times
Fri 04 April 2025 0.56 (0%) 0.55 0.54 - 0.59 1.1759 times
Fri 28 March 2025 0.56 (1.82%) 0.53 0.53 - 0.58 1.3105 times
Fri 21 March 2025 0.55 (-5.17%) 0.57 0.55 - 0.64 1.9102 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.59 and 0.75

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.62
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Thu 15 May 2025 0.64 (16.36%) 0.53 0.53 - 0.69 0.2633 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.5404 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.6242 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.8826 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.9439 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.2277 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0778 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.0968 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7788 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5645 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7652 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.73
200 day DMA 0.92

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.62
12 day EMA0.610.610.6
20 day EMA0.590.590.58
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.61
12 day SMA0.590.590.58
20 day SMA0.570.560.56
35 day SMA0.560.560.55
50 day SMA0.560.560.56
100 day SMA0.570.570.57
150 day SMA0.730.740.74
200 day SMA0.920.930.93
Back to top | Use Dark Theme