Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 70.91 and 72.6
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 71.43 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 73.12 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.02 (-0.82%) | 70.94 | 70.79 - 72.48 | 0.7532 times | Fri 07 March 2025 | 71.61 (2.7%) | 69.73 | 69.73 - 72.45 | 0.6425 times | Thu 06 March 2025 | 69.73 (-0.33%) | 69.15 | 67.69 - 70.54 | 1.1984 times | Wed 05 March 2025 | 69.96 (0.78%) | 69.41 | 69.21 - 70.33 | 1.1237 times | Tue 04 March 2025 | 69.42 (-1.48%) | 69.91 | 69.14 - 70.89 | 0.9253 times | Mon 03 March 2025 | 70.46 (-2.77%) | 72.04 | 70.37 - 72.60 | 1.1879 times | Fri 28 February 2025 | 72.47 (-0.48%) | 73.00 | 70.75 - 73.62 | 1.2739 times | Thu 27 February 2025 | 72.82 (-0.42%) | 73.04 | 72.37 - 73.56 | 0.8349 times | Wed 26 February 2025 | 73.13 (-0.97%) | 73.59 | 73.13 - 74.81 | 0.9984 times | Tue 25 February 2025 | 73.85 (4.25%) | 70.96 | 70.96 - 74.23 | 1.0619 times | Mon 24 February 2025 | 70.84 (1.87%) | 69.54 | 69.54 - 71.70 | 0.9628 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 70.91 and 72.6
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.02 (-0.82%) | 70.94 | 70.79 - 72.48 | 0.2622 times | Fri 07 March 2025 | 71.61 (-1.19%) | 72.04 | 67.69 - 72.60 | 1.7675 times | Fri 28 February 2025 | 72.47 (4.21%) | 69.54 | 69.54 - 74.81 | 1.7863 times | Fri 21 February 2025 | 69.54 (-5.39%) | 73.26 | 69.00 - 74.80 | 1.2023 times | Fri 14 February 2025 | 73.50 (0.33%) | 73.41 | 72.53 - 75.00 | 0.7828 times | Fri 07 February 2025 | 73.26 (-1.65%) | 73.64 | 72.40 - 75.30 | 0.8674 times | Fri 31 January 2025 | 74.49 (-0.01%) | 74.51 | 74.07 - 76.43 | 1.0094 times | Fri 24 January 2025 | 74.50 (1.35%) | 74.60 | 73.64 - 75.74 | 0.7209 times | Fri 17 January 2025 | 73.51 (0%) | 74.17 | 73.44 - 74.69 | 0.4002 times | Fri 17 January 2025 | 73.51 (3.78%) | 70.36 | 70.08 - 74.69 | 1.2009 times | Fri 10 January 2025 | 70.83 (-3.8%) | 72.85 | 70.79 - 73.81 | 0.4674 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 66.9 and 71.81
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.02 (-2%) | 72.04 | 67.69 - 72.60 | 0.4768 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0896 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1082 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9286 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1809 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.0996 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3665 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.8316 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 1.0623 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.8559 times | Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 1.1975 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 71.24 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.27 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.56 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.8 | 70.4 |
| 12 day EMA | 71.41 | 71.48 | 71.46 |
| 20 day EMA | 72.02 | 72.13 | 72.18 |
| 35 day EMA | 72.6 | 72.69 | 72.75 |
| 50 day EMA | 73.13 | 73.22 | 73.29 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.24 | 70.41 |
| 12 day SMA | 71.24 | 71.53 | 71.76 |
| 20 day SMA | 72.3 | 72.41 | 72.59 |
| 35 day SMA | 73.36 | 73.43 | 73.48 |
| 50 day SMA | 73.27 | 73.36 | 73.44 |
| 100 day SMA | 73.78 | 73.82 | 73.84 |
| 150 day SMA | 73.56 | 73.56 | 73.55 |
| 200 day SMA | 72.04 | 72.03 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.