Login or Join
HomepageBrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.72 and 3.79
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.82 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.75 (-0.27%) | 3.75 | 3.71 - 3.78 | 0.696 times | Wed 29 January 2025 | 3.76 (0.53%) | 3.75 | 3.70 - 3.77 | 0.6666 times | Tue 28 January 2025 | 3.74 (-1.32%) | 3.77 | 3.73 - 3.80 | 0.6994 times | Mon 27 January 2025 | 3.79 (2.43%) | 3.74 | 3.73 - 3.79 | 0.7371 times | Fri 24 January 2025 | 3.70 (0.82%) | 3.71 | 3.68 - 3.76 | 0.9569 times | Thu 23 January 2025 | 3.67 (-1.34%) | 3.75 | 3.62 - 3.77 | 0.8787 times | Wed 22 January 2025 | 3.72 (3.05%) | 3.71 | 3.65 - 3.73 | 1.0334 times | Tue 21 January 2025 | 3.61 (-3.73%) | 3.58 | 3.54 - 3.65 | 1.8534 times | Fri 17 January 2025 | 3.75 (0%) | 3.77 | 3.75 - 3.85 | 1.2392 times | Fri 17 January 2025 | 3.75 (0.54%) | 3.77 | 3.75 - 3.85 | 1.2392 times | Thu 16 January 2025 | 3.73 (-6.98%) | 3.97 | 3.72 - 3.98 | 0.9533 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.73 and 3.83
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.75 (1.35%) | 3.74 | 3.70 - 3.80 | 0.8592 times | Fri 24 January 2025 | 3.70 (-1.33%) | 3.58 | 3.54 - 3.77 | 1.4496 times | Fri 17 January 2025 | 3.75 (0%) | 3.77 | 3.75 - 3.85 | 0.3804 times | Fri 17 January 2025 | 3.75 (-2.6%) | 3.83 | 3.72 - 4.05 | 1.3564 times | Fri 10 January 2025 | 3.85 (0.26%) | 3.87 | 3.77 - 3.90 | 0.4377 times | Wed 08 January 2025 | 3.84 (-2.04%) | 3.95 | 3.81 - 3.97 | 0.4877 times | Fri 03 January 2025 | 3.92 (-3.21%) | 4.13 | 3.91 - 4.19 | 0.8303 times | Fri 27 December 2024 | 4.05 (-6.9%) | 4.24 | 3.96 - 4.27 | 0.859 times | Fri 20 December 2024 | 4.35 (-5.84%) | 4.61 | 4.19 - 4.73 | 2.0914 times | Fri 13 December 2024 | 4.62 (-1.28%) | 4.71 | 4.59 - 4.87 | 1.2483 times | Thu 05 December 2024 | 4.68 (11.16%) | 4.30 | 4.30 - 4.70 | 0.0918 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.37 and 3.92
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.7699 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.6764 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8282 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.1008 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.81 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.1331 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 0.8179 times | Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 0.9253 times | Fri 31 May 2024 | 3.63 (10.33%) | 3.30 | 3.15 - 3.89 | 1.3985 times | Tue 30 April 2024 | 3.29 (0.92%) | 3.25 | 3.07 - 3.52 | 1.54 times | Thu 28 March 2024 | 3.26 (6.54%) | 3.03 | 2.96 - 3.45 | 1.2565 times |
Indicator Analysis of BrfS
Please login to view indicator analysis. or View indicator analysis of BrfS BRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.74 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.72 |
| 12 day SMA | 3.75 | 3.76 | 3.77 |
| 20 day SMA | 3.8 | 3.82 | 3.83 |
| 35 day SMA | 4.03 | 4.06 | 4.09 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.