Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 108.02 and 111.66
| Daily Target 1 | 107.1 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 110.74 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 114.38 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 110.76 (-0.5%) | 112.54 | 108.91 - 112.55 | 0.855 times |
| Fri 09 May 2025 | 111.32 (-0.19%) | 111.48 | 110.67 - 111.72 | 0.5008 times |
| Thu 08 May 2025 | 111.53 (0.29%) | 111.93 | 111.38 - 112.95 | 0.7314 times |
| Wed 07 May 2025 | 111.21 (0.75%) | 110.46 | 110.46 - 111.82 | 0.7455 times |
| Tue 06 May 2025 | 110.38 (-0.02%) | 110.09 | 109.51 - 111.07 | 0.6383 times |
| Mon 05 May 2025 | 110.40 (-0.15%) | 109.75 | 108.89 - 110.70 | 0.8605 times |
| Fri 02 May 2025 | 110.57 (1.42%) | 110.35 | 109.44 - 110.93 | 0.8774 times |
| Thu 01 May 2025 | 109.02 (-1.43%) | 111.04 | 108.88 - 111.04 | 1.1954 times |
| Wed 30 April 2025 | 110.60 (2.42%) | 107.98 | 106.37 - 110.70 | 1.812 times |
| Tue 29 April 2025 | 107.99 (-6%) | 107.68 | 105.29 - 109.57 | 1.7835 times |
| Mon 28 April 2025 | 114.88 (0.38%) | 115.00 | 113.93 - 115.45 | 1.1439 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 108.02 and 111.66
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 110.74 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 110.76 (-0.5%) | 112.54 | 108.91 - 112.55 | 0.3471 times |
| Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 1.4112 times |
| Fri 02 May 2025 | 110.57 (-3.38%) | 115.00 | 105.29 - 115.45 | 2.7653 times |
| Fri 25 April 2025 | 114.44 (-2.37%) | 116.84 | 111.02 - 118.02 | 1.3132 times |
| Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 0.3956 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
| Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0.2662 times |
| Wed 16 April 2025 | 118.80 (-0.05%) | 120.20 | 118.18 - 121.70 | 0.7551 times |
| Fri 11 April 2025 | 118.86 (3.35%) | 113.83 | 109.42 - 118.91 | 2.7464 times |
| Fri 04 April 2025 | 115.01 (-6.44%) | 123.59 | 114.72 - 125.68 | 2.4226 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 107.79 and 111.86
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 110.76 (0.14%) | 111.04 | 108.88 - 112.95 | 0.3955 times |
| Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 1.4314 times |
| Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.2603 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.945 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3096 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6578 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7565 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2425 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2022 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.7992 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.8763 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 111.09 |
| 20 day DMA | 113.71 |
| 35 day DMA | 116.23 |
| 50 day DMA | 117.07 |
| 100 day DMA | 111.9 |
| 150 day DMA | 110.36 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.16 | 111.08 |
| 12 day EMA | 111.86 | 112.06 | 112.19 |
| 20 day EMA | 113.11 | 113.36 | 113.58 |
| 35 day EMA | 114.74 | 114.97 | 115.19 |
| 50 day EMA | 116.46 | 116.69 | 116.91 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 110.97 | 110.82 |
| 12 day SMA | 111.09 | 111.68 | 112.2 |
| 20 day SMA | 113.71 | 114.12 | 114.53 |
| 35 day SMA | 116.23 | 116.53 | 116.73 |
| 50 day SMA | 117.07 | 117.26 | 117.4 |
| 100 day SMA | 111.9 | 111.8 | 111.72 |
| 150 day SMA | 110.36 | 110.33 | 110.28 |
| 200 day SMA | 108.38 | 108.33 | 108.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.