Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 15.05 and 15.36
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.61 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (-0.13%) | 15.51 | 15.20 - 15.51 | 0.5541 times |
| Fri 09 May 2025 | 15.22 (-1.1%) | 15.53 | 15.14 - 16.27 | 0.4917 times |
| Thu 08 May 2025 | 15.39 (0.52%) | 15.33 | 15.06 - 15.52 | 0.2307 times |
| Wed 07 May 2025 | 15.31 (0.07%) | 15.37 | 15.16 - 15.56 | 0.3604 times |
| Tue 06 May 2025 | 15.30 (-0.78%) | 15.37 | 15.21 - 15.58 | 0.3318 times |
| Mon 05 May 2025 | 15.42 (-4.58%) | 16.07 | 15.38 - 16.23 | 0.8201 times |
| Fri 02 May 2025 | 16.16 (4.33%) | 15.55 | 15.55 - 16.42 | 3.2604 times |
| Thu 01 May 2025 | 15.49 (0.13%) | 15.52 | 15.17 - 15.89 | 3.2671 times |
| Wed 30 April 2025 | 15.47 (-0.71%) | 15.54 | 15.28 - 15.65 | 0.3486 times |
| Tue 29 April 2025 | 15.58 (0.45%) | 15.41 | 15.41 - 15.71 | 0.3351 times |
| Mon 28 April 2025 | 15.51 (-0.51%) | 15.55 | 15.25 - 15.95 | 0.5608 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 15.05 and 15.36
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (-0.13%) | 15.51 | 15.20 - 15.51 | 0.2538 times |
| Fri 09 May 2025 | 15.22 (-5.82%) | 16.07 | 15.06 - 16.27 | 1.0235 times |
| Fri 02 May 2025 | 16.16 (3.66%) | 15.55 | 15.17 - 16.42 | 3.5595 times |
| Fri 25 April 2025 | 15.59 (0.19%) | 15.41 | 15.21 - 16.14 | 0.5522 times |
| Thu 17 April 2025 | 15.56 (0.45%) | 15.52 | 15.35 - 15.73 | 0.1769 times |
| Wed 16 April 2025 | 15.49 (0%) | 15.52 | 15.35 - 15.73 | 0 times |
| Wed 16 April 2025 | 15.49 (0%) | 15.52 | 15.34 - 15.73 | 0.1651 times |
| Wed 16 April 2025 | 15.49 (-0.26%) | 15.56 | 15.16 - 15.73 | 0.2723 times |
| Fri 11 April 2025 | 15.53 (-2.27%) | 15.25 | 14.61 - 16.10 | 1.7986 times |
| Fri 04 April 2025 | 15.89 (-8.73%) | 17.19 | 15.87 - 17.60 | 2.1982 times |
| Fri 28 March 2025 | 17.41 (-4.08%) | 18.36 | 17.33 - 18.37 | 0.6918 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.45 and 15.81
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (-1.75%) | 15.52 | 15.06 - 16.42 | 0.8396 times |
| Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 1.0659 times |
| Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.8755 times |
| Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.4846 times |
| Fri 31 January 2025 | 17.14 (-4.94%) | 17.80 | 16.66 - 18.33 | 0.9469 times |
| Tue 31 December 2024 | 18.03 (-9.03%) | 19.78 | 17.18 - 20.00 | 0.9663 times |
| Tue 26 November 2024 | 19.82 (22.12%) | 16.28 | 15.92 - 20.22 | 2.3843 times |
| Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.8678 times |
| Mon 30 September 2024 | 17.58 (-7.42%) | 18.70 | 17.35 - 19.30 | 0.7428 times |
| Fri 30 August 2024 | 18.99 (1.33%) | 18.70 | 17.00 - 19.16 | 0.8263 times |
| Wed 31 July 2024 | 18.74 (7.27%) | 17.55 | 16.66 - 19.73 | 1.0385 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.36 | 15.43 |
| 12 day EMA | 15.44 | 15.48 | 15.53 |
| 20 day EMA | 15.58 | 15.62 | 15.66 |
| 35 day EMA | 16.04 | 16.09 | 16.14 |
| 50 day EMA | 16.47 | 16.52 | 16.57 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.33 | 15.52 |
| 12 day SMA | 15.47 | 15.51 | 15.56 |
| 20 day SMA | 15.5 | 15.51 | 15.53 |
| 35 day SMA | 15.84 | 15.92 | 16.01 |
| 50 day SMA | 16.48 | 16.54 | 16.59 |
| 100 day SMA | 17.03 | 17.06 | 17.1 |
| 150 day SMA | 17.4 | 17.42 | 17.43 |
| 200 day SMA | 17.62 | 17.64 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.