Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 16.85 and 17.31
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.67 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.14 (-1.66%) | 17.43 | 17.01 - 17.47 | 1.0493 times | Thu 30 January 2025 | 17.43 (1.69%) | 17.22 | 17.19 - 17.65 | 0.8394 times | Wed 29 January 2025 | 17.14 (0.06%) | 17.00 | 16.98 - 17.36 | 0.8987 times | Tue 28 January 2025 | 17.13 (-1.78%) | 17.31 | 17.13 - 17.42 | 0.6296 times | Mon 27 January 2025 | 17.44 (2.71%) | 17.03 | 17.03 - 17.49 | 0.8896 times | Fri 24 January 2025 | 16.98 (-0.88%) | 16.90 | 16.87 - 17.19 | 0.9717 times | Thu 23 January 2025 | 17.13 (-0.12%) | 17.09 | 16.92 - 17.23 | 1.7609 times | Wed 22 January 2025 | 17.15 (-2%) | 17.40 | 17.11 - 17.56 | 0.8987 times | Tue 21 January 2025 | 17.50 (-0.34%) | 17.64 | 17.34 - 17.84 | 0.6432 times | Fri 17 January 2025 | 17.56 (0%) | 17.78 | 17.39 - 17.80 | 1.4188 times | Fri 17 January 2025 | 17.56 (-1.01%) | 17.78 | 17.39 - 17.80 | 1.4188 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 17.06 and 17.73
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.256666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.14 (0.94%) | 17.03 | 16.98 - 17.65 | 0.7506 times | Fri 24 January 2025 | 16.98 (-3.3%) | 17.64 | 16.87 - 17.84 | 0.7451 times | Fri 17 January 2025 | 17.56 (0%) | 17.78 | 17.39 - 17.80 | 0.2473 times | Fri 17 January 2025 | 17.56 (3.66%) | 16.85 | 16.85 - 17.84 | 1.4496 times | Fri 10 January 2025 | 16.94 (-1.63%) | 17.05 | 16.66 - 17.41 | 0.5582 times | Wed 08 January 2025 | 17.22 (-4.39%) | 18.33 | 16.86 - 18.33 | 0.819 times | Fri 03 January 2025 | 18.01 (1.46%) | 17.68 | 17.37 - 18.23 | 0.7424 times | Fri 27 December 2024 | 17.75 (0.28%) | 17.56 | 17.18 - 18.00 | 0.7514 times | Fri 20 December 2024 | 17.70 (-5.65%) | 18.62 | 17.56 - 19.30 | 2.5464 times | Fri 13 December 2024 | 18.76 (-3%) | 18.68 | 18.36 - 19.22 | 1.39 times | Thu 05 December 2024 | 19.34 (-2.42%) | 19.78 | 19.34 - 20.00 | 0.0237 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 16.07 and 17.74
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.14 (-4.94%) | 17.80 | 16.66 - 18.33 | 0.8606 times | Tue 31 December 2024 | 18.03 (-9.03%) | 19.78 | 17.18 - 20.00 | 0.8782 times | Tue 26 November 2024 | 19.82 (22.12%) | 16.28 | 15.92 - 20.22 | 2.167 times | Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.7887 times | Mon 30 September 2024 | 17.58 (-7.42%) | 18.70 | 17.35 - 19.30 | 0.6751 times | Fri 30 August 2024 | 18.99 (1.33%) | 18.70 | 17.00 - 19.16 | 0.751 times | Wed 31 July 2024 | 18.74 (7.27%) | 17.55 | 16.66 - 19.73 | 0.9439 times | Fri 28 June 2024 | 17.47 (-0.17%) | 17.61 | 16.92 - 18.00 | 0.82 times | Fri 31 May 2024 | 17.50 (-2.45%) | 18.06 | 16.90 - 18.79 | 0.7122 times | Tue 30 April 2024 | 17.94 (6.79%) | 16.80 | 16.16 - 18.19 | 1.4034 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.3457 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.65 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.27 | 17.19 |
| 12 day EMA | 17.28 | 17.31 | 17.29 |
| 20 day EMA | 17.4 | 17.43 | 17.43 |
| 35 day EMA | 17.75 | 17.79 | 17.81 |
| 50 day EMA | 18.13 | 18.17 | 18.2 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.22 | 17.16 |
| 12 day SMA | 17.33 | 17.35 | 17.35 |
| 20 day SMA | 17.29 | 17.34 | 17.35 |
| 35 day SMA | 17.65 | 17.7 | 17.75 |
| 50 day SMA | 18.19 | 18.22 | 18.24 |
| 100 day SMA | 17.98 | 17.99 | 18 |
| 150 day SMA | 18.01 | 18.01 | 18.01 |
| 200 day SMA | 17.93 | 17.92 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.