Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.55 and 29.91
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.18 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.83 (0.34%) | 29.89 | 29.63 - 29.99 | 0.7692 times | Thu 21 November 2024 | 29.73 (0.34%) | 29.63 | 29.57 - 29.80 | 0.8254 times | Wed 20 November 2024 | 29.63 (-0.2%) | 29.57 | 29.43 - 29.70 | 0.8832 times | Tue 19 November 2024 | 29.69 (1.5%) | 29.13 | 29.05 - 29.72 | 1.1134 times | Mon 18 November 2024 | 29.25 (1.46%) | 28.61 | 28.57 - 29.28 | 0.9099 times | Fri 15 November 2024 | 28.83 (0.52%) | 28.79 | 28.63 - 29.02 | 1.2792 times | Thu 14 November 2024 | 28.68 (-0.55%) | 28.79 | 28.57 - 28.91 | 1.1953 times | Wed 13 November 2024 | 28.84 (0.31%) | 28.88 | 28.68 - 28.92 | 1.1659 times | Tue 12 November 2024 | 28.75 (-0.76%) | 29.07 | 28.72 - 29.20 | 0.9666 times | Mon 11 November 2024 | 28.97 (0.8%) | 28.82 | 28.65 - 29.18 | 0.892 times | Fri 08 November 2024 | 28.74 (1.2%) | 28.54 | 28.54 - 28.90 | 0.9524 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.2 and 30.62
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.83 (3.47%) | 28.61 | 28.57 - 29.99 | 0.8689 times | Fri 15 November 2024 | 28.83 (0.31%) | 28.82 | 28.57 - 29.20 | 1.0616 times | Fri 08 November 2024 | 28.74 (6.05%) | 27.26 | 27.26 - 28.90 | 1.4243 times | Fri 01 November 2024 | 27.10 (-1.35%) | 27.67 | 26.95 - 28.11 | 1.4069 times | Fri 25 October 2024 | 27.47 (-1.65%) | 27.85 | 27.40 - 28.14 | 0.4643 times | Wed 23 October 2024 | 27.93 (-1.48%) | 28.25 | 27.76 - 28.46 | 0.562 times | Fri 18 October 2024 | 28.35 (5.35%) | 26.88 | 26.76 - 28.39 | 0.8122 times | Fri 11 October 2024 | 26.91 (-1.39%) | 27.11 | 26.70 - 27.51 | 1.3329 times | Fri 04 October 2024 | 27.29 (-0.4%) | 27.36 | 26.91 - 27.99 | 1.2147 times | Fri 27 September 2024 | 27.40 (-1.23%) | 27.89 | 27.30 - 28.01 | 0.8522 times | Fri 20 September 2024 | 27.74 (-1%) | 28.15 | 27.63 - 28.45 | 1.648 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.45 and 31.37
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.83 (10.69%) | 27.22 | 27.07 - 29.99 | 0.6899 times | Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0333 times | Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9088 times | Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0403 times | Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.0247 times | Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8233 times | Fri 31 May 2024 | 22.51 (1.86%) | 22.03 | 21.32 - 22.80 | 1.0207 times | Tue 30 April 2024 | 22.10 (-5.76%) | 23.16 | 20.80 - 23.26 | 1.1149 times | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 1.028 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.3162 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.1152 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.11 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28 |
| 100 day DMA | 26.89 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.46 | 29.32 |
| 12 day EMA | 29.14 | 29.02 | 28.89 |
| 20 day EMA | 28.8 | 28.69 | 28.58 |
| 35 day EMA | 28.43 | 28.35 | 28.27 |
| 50 day EMA | 28.15 | 28.08 | 28.01 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.43 | 29.22 |
| 12 day SMA | 29.11 | 28.99 | 28.87 |
| 20 day SMA | 28.54 | 28.43 | 28.33 |
| 35 day SMA | 28.14 | 28.07 | 28 |
| 50 day SMA | 28 | 27.97 | 27.94 |
| 100 day SMA | 26.89 | 26.81 | 26.74 |
| 150 day SMA | 25.37 | 25.31 | 25.26 |
| 200 day SMA | 24.61 | 24.58 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.