Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 18.69 and 19.2
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.62 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.96 (-2.57%) | 19.37 | 18.93 - 19.44 | 1.0507 times | Thu 21 November 2024 | 19.46 (-0.31%) | 19.52 | 19.38 - 19.65 | 0.9512 times | Wed 20 November 2024 | 19.52 (1.3%) | 19.31 | 19.31 - 19.75 | 1.3951 times | Tue 19 November 2024 | 19.27 (0.1%) | 19.26 | 19.20 - 19.43 | 0.9292 times | Mon 18 November 2024 | 19.25 (-0.05%) | 19.16 | 19.13 - 19.31 | 0.8659 times | Fri 15 November 2024 | 19.26 (0.57%) | 19.20 | 19.10 - 19.37 | 0.7457 times | Thu 14 November 2024 | 19.15 (-0.93%) | 19.40 | 19.06 - 19.42 | 0.9776 times | Wed 13 November 2024 | 19.33 (0.62%) | 19.31 | 19.14 - 19.48 | 1.1314 times | Tue 12 November 2024 | 19.21 (-1.18%) | 19.30 | 19.12 - 19.46 | 0.8581 times | Mon 11 November 2024 | 19.44 (-0.36%) | 19.44 | 19.19 - 19.53 | 1.0952 times | Fri 08 November 2024 | 19.51 (-3.32%) | 19.86 | 19.34 - 19.86 | 1.282 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 18.54 and 19.36
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.96 (-1.56%) | 19.16 | 18.93 - 19.75 | 0.5986 times | Fri 15 November 2024 | 19.26 (-1.28%) | 19.44 | 19.06 - 19.53 | 0.5543 times | Fri 08 November 2024 | 19.51 (0.26%) | 19.90 | 19.04 - 20.33 | 1.1946 times | Fri 01 November 2024 | 19.46 (-4.89%) | 20.62 | 19.33 - 20.77 | 1.1613 times | Fri 25 October 2024 | 20.46 (-0.92%) | 20.36 | 20.36 - 20.90 | 0.5659 times | Wed 23 October 2024 | 20.65 (0.68%) | 20.39 | 20.26 - 20.78 | 0.5535 times | Fri 18 October 2024 | 20.51 (2.24%) | 20.00 | 19.92 - 20.54 | 1.9954 times | Fri 11 October 2024 | 20.06 (1.47%) | 19.78 | 19.41 - 20.11 | 0.9609 times | Fri 04 October 2024 | 19.77 (-6.04%) | 21.06 | 19.40 - 21.16 | 1.2646 times | Fri 27 September 2024 | 21.04 (5.36%) | 20.19 | 20.06 - 21.43 | 1.1508 times | Fri 20 September 2024 | 19.97 (-2.87%) | 20.56 | 19.80 - 20.72 | 0.9321 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 18.25 and 19.65
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.96 (-2.97%) | 19.61 | 18.93 - 20.33 | 0.5761 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3625 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8115 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8865 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3434 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8047 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.029 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.2058 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 1.0297 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.9507 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.9742 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.39 | 19.36 |
| 12 day EMA | 19.39 | 19.47 | 19.47 |
| 20 day EMA | 19.55 | 19.61 | 19.63 |
| 35 day EMA | 19.72 | 19.76 | 19.78 |
| 50 day EMA | 19.95 | 19.99 | 20.01 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.35 | 19.29 |
| 12 day SMA | 19.38 | 19.44 | 19.46 |
| 20 day SMA | 19.54 | 19.61 | 19.69 |
| 35 day SMA | 19.86 | 19.88 | 19.89 |
| 50 day SMA | 20 | 20.03 | 20.05 |
| 100 day SMA | 20.08 | 20.08 | 20.07 |
| 150 day SMA | 19.7 | 19.7 | 19.69 |
| 200 day SMA | 19.63 | 19.63 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.