Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 22.95 and 23.29
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.56 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.15 (-1.53%) | 23.33 | 23.08 - 23.42 | 0.6884 times |
| Wed 26 March 2025 | 23.51 (1.6%) | 23.63 | 23.35 - 23.80 | 0.711 times |
| Mon 24 March 2025 | 23.14 (1.27%) | 23.22 | 22.89 - 23.45 | 1.5777 times |
| Fri 21 March 2025 | 22.85 (-0.35%) | 22.84 | 22.68 - 23.06 | 1.5868 times |
| Thu 20 March 2025 | 22.93 (-1.25%) | 22.84 | 22.70 - 23.03 | 0.8178 times |
| Wed 19 March 2025 | 23.22 (1.18%) | 22.81 | 22.81 - 23.23 | 1.0234 times |
| Tue 18 March 2025 | 22.95 (-2.22%) | 23.59 | 22.93 - 23.63 | 1.1245 times |
| Mon 17 March 2025 | 23.47 (2.09%) | 23.30 | 23.23 - 23.54 | 0.8262 times |
| Fri 14 March 2025 | 22.99 (1.32%) | 22.96 | 22.76 - 23.12 | 0.877 times |
| Thu 13 March 2025 | 22.69 (1.25%) | 22.36 | 22.33 - 22.93 | 0.7673 times |
| Wed 12 March 2025 | 22.41 (1.36%) | 22.15 | 22.06 - 22.48 | 0.8151 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 22.57 and 23.48
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.15 (1.31%) | 23.22 | 22.89 - 23.80 | 0.8547 times |
| Fri 21 March 2025 | 22.85 (-0.61%) | 23.30 | 22.68 - 23.63 | 1.5442 times |
| Fri 14 March 2025 | 22.99 (2.04%) | 22.30 | 21.70 - 23.12 | 1.1082 times |
| Fri 07 March 2025 | 22.53 (4.11%) | 21.81 | 21.60 - 22.65 | 1.2781 times |
| Fri 28 February 2025 | 21.64 (-0.78%) | 21.83 | 21.39 - 22.31 | 1.3686 times |
| Fri 21 February 2025 | 21.81 (-4.09%) | 22.55 | 21.75 - 22.55 | 0.6523 times |
| Fri 14 February 2025 | 22.74 (4.41%) | 21.94 | 21.68 - 22.89 | 1.0124 times |
| Fri 07 February 2025 | 21.78 (6.71%) | 20.35 | 20.04 - 22.02 | 1.0008 times |
| Fri 31 January 2025 | 20.41 (0.25%) | 20.31 | 19.66 - 20.95 | 0.5637 times |
| Fri 24 January 2025 | 20.36 (6.88%) | 19.35 | 19.16 - 20.37 | 0.6171 times |
| Fri 17 January 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.19 | 0.1091 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 22.38 and 24.58
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.15 (6.98%) | 21.81 | 21.60 - 23.80 | 1.2244 times |
| Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 1.0322 times |
| Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6592 times |
| Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5216 times |
| Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.9342 times |
| Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.4723 times |
| Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8769 times |
| Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.958 times |
| Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.4517 times |
| Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8696 times |
| Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.1119 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.18 | 23.01 |
| 12 day EMA | 22.95 | 22.91 | 22.8 |
| 20 day EMA | 22.67 | 22.62 | 22.53 |
| 35 day EMA | 22.06 | 22 | 21.91 |
| 50 day EMA | 21.5 | 21.43 | 21.35 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.13 | 23.02 |
| 12 day SMA | 22.95 | 22.85 | 22.77 |
| 20 day SMA | 22.61 | 22.56 | 22.48 |
| 35 day SMA | 22.37 | 22.31 | 22.22 |
| 50 day SMA | 21.61 | 21.52 | 21.42 |
| 100 day SMA | 20.38 | 20.35 | 20.32 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 20.16 | 20.14 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.