Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.31 and 14.41
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.48 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14.38 (-0.21%) | 14.41 | 14.33 - 14.43 | 1.9991 times | Tue 18 February 2025 | 14.41 (-0.21%) | 14.47 | 14.39 - 14.48 | 1.4641 times | Fri 14 February 2025 | 14.44 (-0.07%) | 14.52 | 14.41 - 14.54 | 0.8999 times | Thu 13 February 2025 | 14.45 (-0.69%) | 14.61 | 14.41 - 14.62 | 1.3947 times | Wed 12 February 2025 | 14.55 (-0.14%) | 14.60 | 14.51 - 14.61 | 0.8193 times | Tue 11 February 2025 | 14.57 (0.28%) | 14.57 | 14.56 - 14.58 | 0.7746 times | Mon 10 February 2025 | 14.53 (-0.27%) | 14.61 | 14.50 - 14.61 | 0.535 times | Fri 07 February 2025 | 14.57 (0%) | 14.59 | 14.50 - 14.59 | 0.403 times | Thu 06 February 2025 | 14.57 (-0.34%) | 14.66 | 14.54 - 14.67 | 0.9626 times | Wed 05 February 2025 | 14.62 (-0.14%) | 14.67 | 14.60 - 14.68 | 0.7477 times | Tue 04 February 2025 | 14.64 (0.07%) | 14.65 | 14.59 - 14.68 | 0.6044 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.28 and 14.43
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14.38 (-0.42%) | 14.47 | 14.33 - 14.48 | 0.8249 times | Fri 14 February 2025 | 14.44 (-0.89%) | 14.61 | 14.41 - 14.62 | 1.0537 times | Fri 07 February 2025 | 14.57 (-0.21%) | 14.59 | 14.50 - 14.68 | 0.851 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.32 | 14.20 - 14.65 | 0.9758 times | Fri 24 January 2025 | 14.34 (0.56%) | 14.55 | 14.26 - 14.55 | 1.1075 times | Fri 17 January 2025 | 14.26 (0%) | 14.26 | 14.23 - 14.31 | 0.1573 times | Fri 17 January 2025 | 14.26 (0%) | 14.23 | 14.20 - 14.43 | 1.3965 times | Fri 10 January 2025 | 14.26 (-0.28%) | 14.31 | 14.17 - 14.32 | 1.2627 times | Wed 08 January 2025 | 14.30 (-0.42%) | 14.36 | 14.25 - 14.45 | 1.2606 times | Fri 03 January 2025 | 14.36 (-0.69%) | 14.45 | 14.28 - 14.55 | 1.1099 times | Fri 27 December 2024 | 14.46 (-0.34%) | 14.41 | 14.36 - 14.67 | 0.6975 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 14.18 and 14.53
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14.38 (-1.51%) | 14.59 | 14.33 - 14.68 | 0.5057 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.2482 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8551 times | Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 1.0291 times | Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.375 times | Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.0434 times | Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 1.0181 times | Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 1.0037 times | Fri 28 June 2024 | 14.01 (-0.71%) | 14.07 | 13.75 - 14.33 | 0.9464 times | Fri 31 May 2024 | 14.11 (0%) | 14.09 | 13.88 - 14.47 | 0.9754 times | Tue 30 April 2024 | 14.11 (-1.54%) | 14.35 | 14.00 - 14.40 | 1.3185 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.49 |
| 12 day EMA | 14.47 | 14.49 | 14.5 |
| 20 day EMA | 14.47 | 14.48 | 14.49 |
| 35 day EMA | 14.47 | 14.48 | 14.48 |
| 50 day EMA | 14.45 | 14.45 | 14.45 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.48 | 14.51 |
| 12 day SMA | 14.53 | 14.55 | 14.56 |
| 20 day SMA | 14.47 | 14.47 | 14.46 |
| 35 day SMA | 14.4 | 14.4 | 14.4 |
| 50 day SMA | 14.43 | 14.44 | 14.44 |
| 100 day SMA | 14.35 | 14.35 | 14.34 |
| 150 day SMA | 14.29 | 14.29 | 14.29 |
| 200 day SMA | 14.25 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.