Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.85 and 9.99
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.11 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.92 (-0.8%) | 9.95 | 9.92 - 10.06 | 0.5257 times | Mon 10 March 2025 | 10.00 (0.91%) | 9.98 | 9.96 - 10.07 | 0.3291 times | Fri 07 March 2025 | 9.91 (-1.49%) | 10.02 | 9.91 - 10.02 | 0.6308 times | Thu 06 March 2025 | 10.06 (0.2%) | 10.04 | 9.99 - 10.07 | 0.9626 times | Wed 05 March 2025 | 10.04 (0.8%) | 10.05 | 10.01 - 10.05 | 1.0154 times | Tue 04 March 2025 | 9.96 (-1.29%) | 10.12 | 9.96 - 10.12 | 1.0285 times | Mon 03 March 2025 | 10.09 (-0.3%) | 10.15 | 10.07 - 10.15 | 2.0752 times | Fri 28 February 2025 | 10.12 (0.9%) | 10.08 | 10.05 - 10.14 | 1.3439 times | Thu 27 February 2025 | 10.03 (0%) | 10.03 | 10.00 - 10.10 | 1.4353 times | Wed 26 February 2025 | 10.03 (0.1%) | 10.02 | 10.00 - 10.04 | 0.6536 times | Tue 25 February 2025 | 10.02 (1.21%) | 9.97 | 9.97 - 10.03 | 0.8913 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.85 and 10
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.92 (0.1%) | 9.98 | 9.92 - 10.07 | 0.1279 times | Fri 07 March 2025 | 9.91 (-2.08%) | 10.15 | 9.91 - 10.15 | 0.855 times | Fri 28 February 2025 | 10.12 (1.5%) | 9.99 | 9.89 - 10.14 | 0.7635 times | Fri 21 February 2025 | 9.97 (0.81%) | 9.90 | 9.86 - 10.03 | 0.8189 times | Fri 14 February 2025 | 9.89 (-0.3%) | 9.96 | 9.67 - 10.02 | 1.6495 times | Fri 07 February 2025 | 9.92 (0.3%) | 9.91 | 9.82 - 10.02 | 1.6132 times | Fri 31 January 2025 | 9.89 (0.71%) | 9.85 | 9.73 - 9.89 | 1.7138 times | Fri 24 January 2025 | 9.82 (0.2%) | 9.86 | 9.79 - 9.92 | 1.0002 times | Fri 17 January 2025 | 9.80 (0%) | 9.76 | 9.71 - 9.84 | 0.2347 times | Fri 17 January 2025 | 9.80 (1.24%) | 9.71 | 9.56 - 9.84 | 1.2233 times | Fri 10 January 2025 | 9.68 (-1.12%) | 9.84 | 9.66 - 9.87 | 0.6068 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.8 and 10.04
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.92 (-1.98%) | 10.15 | 9.91 - 10.15 | 0.2217 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 1.093 times | Fri 31 January 2025 | 9.89 (1.33%) | 9.84 | 9.56 - 10.08 | 1.428 times | Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.545 times | Tue 26 November 2024 | 10.31 (0.49%) | 10.35 | 10.16 - 10.73 | 1.1599 times | Thu 31 October 2024 | 10.26 (-4.29%) | 10.75 | 10.14 - 10.80 | 0.9506 times | Mon 30 September 2024 | 10.72 (2.49%) | 10.46 | 10.42 - 10.80 | 0.9185 times | Fri 30 August 2024 | 10.46 (0.48%) | 10.47 | 10.35 - 10.97 | 0.7658 times | Wed 31 July 2024 | 10.41 (2.76%) | 10.13 | 10.04 - 10.42 | 1.0142 times | Fri 28 June 2024 | 10.13 (1.1%) | 10.07 | 10.03 - 10.37 | 0.9032 times | Fri 31 May 2024 | 10.02 (3.51%) | 9.71 | 9.65 - 10.40 | 0.7855 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10 | 10 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 10.01 |
| 12 day SMA | 10.01 | 10.01 | 10.01 |
| 20 day SMA | 9.96 | 9.96 | 9.96 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.88 | 9.88 | 9.87 |
| 100 day SMA | 10.13 | 10.13 | 10.14 |
| 150 day SMA | 10.28 | 10.28 | 10.29 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.