BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.72 and 1.81

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7366666666667
Daily Target 41.78
Daily Target 51.83

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (4.82%) 1.69 1.69 - 1.78 1.9858 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 1.9169 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (4.4%) 1.60 1.60 - 1.72 0 times
Tue 15 April 2025 1.59 (-2.45%) 1.61 1.59 - 1.67 1.5506 times
Mon 14 April 2025 1.63 (0%) 1.68 1.57 - 1.69 2.9363 times
Fri 11 April 2025 1.63 (2.52%) 1.61 1.54 - 1.65 1.6104 times
Thu 10 April 2025 1.59 (-11.67%) 1.69 1.54 - 1.72 2.0728 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.67 and 1.85

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (4.82%) 1.60 1.60 - 1.78 0.3524 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0.3401 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (1.84%) 1.68 1.57 - 1.72 0.7961 times
Fri 11 April 2025 1.63 (0.62%) 1.51 1.36 - 1.83 2.6148 times
Fri 04 April 2025 1.62 (-25.35%) 2.13 1.58 - 2.24 2.4059 times
Fri 28 March 2025 2.17 (-0.91%) 2.21 2.16 - 2.36 1.1475 times
Fri 21 March 2025 2.19 (1.86%) 2.17 2.05 - 2.22 2.3432 times
Fri 14 March 2025 2.15 (5.91%) 2.01 1.92 - 2.17 2.2955 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.11 and 1.99

Monthly Target 10.9
Monthly Target 21.32
Monthly Target 31.78
Monthly Target 42.2
Monthly Target 52.66

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (-21.97%) 2.22 1.36 - 2.24 1.5161 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 2.2345 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.4298 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 1.3864 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.45 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.523 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.7717 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.5158 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.5269 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 0.6458 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.3793 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.66
20 day DMA 1.78
35 day DMA 1.92
50 day DMA 2.05
100 day DMA 2.3
150 day DMA 2.54
200 day DMA 2.77

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.651.65
12 day EMA1.711.71.71
20 day EMA1.771.771.78
35 day EMA1.891.91.91
50 day EMA2.042.052.07

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.66
12 day SMA1.661.641.64
20 day SMA1.781.81.83
35 day SMA1.921.931.94
50 day SMA2.052.072.09
100 day SMA2.32.322.33
150 day SMA2.542.552.56
200 day SMA2.772.782.79
Back to top | Use Dark Theme