Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 41.24 and 42.01
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.64 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.64 (-3.83%) | 42.31 | 41.60 - 42.37 | 1.2971 times |
| Thu 08 May 2025 | 43.30 (-2.59%) | 43.99 | 43.24 - 44.05 | 1.0577 times |
| Wed 07 May 2025 | 44.45 (-0.25%) | 44.47 | 44.10 - 44.66 | 1.2433 times |
| Tue 06 May 2025 | 44.56 (1.85%) | 44.21 | 44.05 - 44.78 | 1.5286 times |
| Mon 05 May 2025 | 43.75 (1.34%) | 43.44 | 43.24 - 43.84 | 0.4558 times |
| Fri 02 May 2025 | 43.17 (-0.3%) | 43.15 | 42.86 - 43.24 | 1.0231 times |
| Thu 01 May 2025 | 43.30 (-0.57%) | 43.27 | 43.07 - 43.41 | 0.5743 times |
| Wed 30 April 2025 | 43.55 (1.61%) | 43.55 | 43.30 - 43.86 | 1.3079 times |
| Tue 29 April 2025 | 42.86 (1.11%) | 42.31 | 42.24 - 42.88 | 0.9099 times |
| Mon 28 April 2025 | 42.39 (0.81%) | 42.28 | 42.08 - 42.41 | 0.602 times |
| Fri 25 April 2025 | 42.05 (-0.94%) | 42.25 | 41.80 - 42.25 | 0.5302 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 40.03 and 43.21
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.64 (-3.54%) | 43.44 | 41.60 - 44.78 | 1.8023 times |
| Fri 02 May 2025 | 43.17 (2.66%) | 42.28 | 42.08 - 43.86 | 1.4261 times |
| Fri 25 April 2025 | 42.05 (-0.76%) | 42.50 | 41.80 - 43.12 | 1.1698 times |
| Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.2399 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times |
| Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.2354 times |
| Wed 16 April 2025 | 41.83 (0.63%) | 41.39 | 41.37 - 42.55 | 0.5744 times |
| Fri 11 April 2025 | 41.57 (4.29%) | 38.04 | 37.96 - 41.66 | 2.3205 times |
| Fri 04 April 2025 | 39.86 (-1.6%) | 40.86 | 39.77 - 42.14 | 1.6391 times |
| Fri 28 March 2025 | 40.51 (-0.78%) | 40.95 | 40.20 - 41.14 | 0.5925 times |
| Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 1.0521 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 40.03 and 43.21
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.64 (-4.39%) | 43.27 | 41.60 - 44.78 | 0.4981 times |
| Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4539 times |
| Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.9687 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0569 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.9999 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5338 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7586 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1816 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1594 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.389 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1335 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.51 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.74 | 43.96 |
| 12 day EMA | 43.02 | 43.27 | 43.27 |
| 20 day EMA | 42.69 | 42.8 | 42.75 |
| 35 day EMA | 42.1 | 42.13 | 42.06 |
| 50 day EMA | 41.47 | 41.46 | 41.38 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.85 | 43.85 |
| 12 day SMA | 43.12 | 43.22 | 43.16 |
| 20 day SMA | 42.74 | 42.76 | 42.67 |
| 35 day SMA | 41.88 | 41.86 | 41.8 |
| 50 day SMA | 41.51 | 41.46 | 41.37 |
| 100 day SMA | 39.76 | 39.72 | 39.66 |
| 150 day SMA | 38.48 | 38.44 | 38.39 |
| 200 day SMA | 38.1 | 38.06 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.