Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 39.03 and 39.45
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.79 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.26 (0.23%) | 39.45 | 39.22 - 39.64 | 0.7368 times | Tue 28 January 2025 | 39.17 (-1.11%) | 39.20 | 39.07 - 39.69 | 0.7617 times | Mon 27 January 2025 | 39.61 (4.48%) | 39.09 | 38.89 - 39.70 | 1.457 times | Fri 24 January 2025 | 37.91 (2.32%) | 37.09 | 37.08 - 37.96 | 1.1676 times | Thu 23 January 2025 | 37.05 (1.31%) | 36.95 | 36.90 - 37.16 | 0.6339 times | Wed 22 January 2025 | 36.57 (-0.44%) | 36.68 | 36.34 - 36.71 | 0.9156 times | Tue 21 January 2025 | 36.73 (1.18%) | 36.36 | 36.28 - 36.78 | 1.3573 times | Fri 17 January 2025 | 36.30 (0%) | 36.00 | 35.97 - 36.38 | 0.8494 times | Fri 17 January 2025 | 36.30 (1.14%) | 36.00 | 35.97 - 36.38 | 0.8494 times | Thu 16 January 2025 | 35.89 (0.25%) | 35.48 | 35.37 - 35.97 | 1.2713 times | Wed 15 January 2025 | 35.80 (0.22%) | 35.33 | 35.33 - 35.87 | 1.2937 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 39.08 and 39.89
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.26 (3.56%) | 39.09 | 38.89 - 39.70 | 1.01 times | Fri 24 January 2025 | 37.91 (4.44%) | 36.36 | 36.28 - 37.96 | 1.3923 times | Fri 17 January 2025 | 36.30 (0%) | 36.00 | 35.97 - 36.38 | 0.2903 times | Fri 17 January 2025 | 36.30 (1.11%) | 35.80 | 34.82 - 36.38 | 2.4599 times | Fri 10 January 2025 | 35.90 (-2.29%) | 36.55 | 35.87 - 36.75 | 0.4304 times | Wed 08 January 2025 | 36.74 (-0.68%) | 36.90 | 36.37 - 37.34 | 0.6402 times | Fri 03 January 2025 | 36.99 (1.87%) | 36.22 | 35.90 - 37.03 | 0.6244 times | Fri 27 December 2024 | 36.31 (0.19%) | 36.27 | 35.85 - 36.57 | 0.6168 times | Fri 20 December 2024 | 36.24 (-3.75%) | 37.67 | 35.86 - 37.92 | 1.4584 times | Fri 13 December 2024 | 37.65 (-0.55%) | 38.00 | 37.47 - 38.22 | 1.0774 times | Thu 05 December 2024 | 37.86 (0.4%) | 37.59 | 37.08 - 38.00 | 0.2319 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 37.04 and 41.92
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.26 (8.09%) | 36.49 | 34.82 - 39.70 | 0.9299 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5253 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7465 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1629 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.141 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3669 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1155 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9595 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.7945 times | Tue 30 April 2024 | 29.42 (-3.54%) | 30.59 | 28.25 - 30.63 | 1.258 times | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.1968 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.93 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.32 | 37.9 |
| 12 day EMA | 37.72 | 37.44 | 37.12 |
| 20 day EMA | 37.3 | 37.09 | 36.87 |
| 35 day EMA | 37.03 | 36.9 | 36.77 |
| 50 day EMA | 36.98 | 36.89 | 36.8 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.06 | 37.57 |
| 12 day SMA | 37.19 | 36.87 | 36.59 |
| 20 day SMA | 36.92 | 36.77 | 36.61 |
| 35 day SMA | 36.9 | 36.86 | 36.83 |
| 50 day SMA | 36.94 | 36.86 | 36.78 |
| 100 day SMA | 36.59 | 36.58 | 36.57 |
| 150 day SMA | 35.93 | 35.89 | 35.84 |
| 200 day SMA | 34.59 | 34.54 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.