Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.35 and 34.97
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.43 (3.11%) | 34.27 | 34.27 - 34.89 | 1.0961 times |
| Fri 09 May 2025 | 33.39 (0.54%) | 33.36 | 33.07 - 33.68 | 0.4548 times |
| Thu 08 May 2025 | 33.21 (1.68%) | 33.00 | 33.00 - 33.50 | 0.548 times |
| Wed 07 May 2025 | 32.66 (-0.64%) | 32.88 | 32.66 - 33.25 | 0.9153 times |
| Tue 06 May 2025 | 32.87 (0.09%) | 32.72 | 32.71 - 33.55 | 1.4808 times |
| Mon 05 May 2025 | 32.84 (0.4%) | 32.73 | 32.73 - 33.47 | 1.4397 times |
| Fri 02 May 2025 | 32.71 (1.52%) | 32.49 | 32.49 - 33.32 | 1.16 times |
| Thu 01 May 2025 | 32.22 (0.66%) | 32.30 | 31.88 - 32.91 | 0.9312 times |
| Wed 30 April 2025 | 32.01 (-0.12%) | 31.97 | 31.25 - 32.56 | 0.9322 times |
| Tue 29 April 2025 | 32.05 (0.69%) | 31.74 | 31.69 - 32.59 | 1.042 times |
| Mon 28 April 2025 | 31.83 (-0.5%) | 31.99 | 31.60 - 32.09 | 1.3873 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.35 and 34.97
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.43 (3.11%) | 34.27 | 34.27 - 34.89 | 0.3894 times |
| Fri 09 May 2025 | 33.39 (2.08%) | 32.73 | 32.66 - 33.68 | 1.7191 times |
| Fri 02 May 2025 | 32.71 (2.25%) | 31.99 | 31.25 - 33.32 | 1.9374 times |
| Fri 25 April 2025 | 31.99 (5.09%) | 30.41 | 29.81 - 32.41 | 1.3806 times |
| Thu 17 April 2025 | 30.44 (1.64%) | 30.26 | 29.66 - 30.78 | 0.2391 times |
| Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times |
| Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times |
| Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times |
| Wed 16 April 2025 | 29.95 (1.08%) | 30.07 | 29.01 - 30.61 | 1.0131 times |
| Fri 11 April 2025 | 29.63 (0.2%) | 28.85 | 27.73 - 31.23 | 3.3212 times |
| Fri 04 April 2025 | 29.57 (-12.85%) | 33.86 | 28.91 - 34.52 | 4.0449 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 33.16 and 36.17
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.43 (7.56%) | 32.30 | 31.88 - 34.89 | 0.3188 times |
| Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1718 times |
| Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0161 times |
| Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9567 times |
| Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.205 times |
| Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.8224 times |
| Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.1483 times |
| Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.9518 times |
| Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.1791 times |
| Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.23 times |
| Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 2.0896 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.68 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.06 |
| 100 day DMA | 34.16 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33 | 32.8 |
| 12 day EMA | 32.74 | 32.43 | 32.25 |
| 20 day EMA | 32.32 | 32.1 | 31.96 |
| 35 day EMA | 32.36 | 32.24 | 32.17 |
| 50 day EMA | 32.45 | 32.37 | 32.33 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.99 | 32.86 |
| 12 day SMA | 32.68 | 32.5 | 32.28 |
| 20 day SMA | 31.78 | 31.56 | 31.4 |
| 35 day SMA | 31.57 | 31.55 | 31.55 |
| 50 day SMA | 32.06 | 32.07 | 32.12 |
| 100 day SMA | 34.16 | 34.16 | 34.19 |
| 150 day SMA | 34.78 | 34.77 | 34.75 |
| 200 day SMA | 34.12 | 34.11 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.