Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.79 and 37.62
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.28 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.30 (0.19%) | 37.59 | 37.11 - 37.94 | 0.7458 times | Tue 28 January 2025 | 37.23 (0.08%) | 37.50 | 36.84 - 37.50 | 0.8401 times | Mon 27 January 2025 | 37.20 (0.7%) | 36.94 | 36.79 - 37.40 | 0.9301 times | Fri 24 January 2025 | 36.94 (0.16%) | 36.88 | 36.84 - 37.40 | 0.7008 times | Thu 23 January 2025 | 36.88 (-0.78%) | 37.21 | 36.85 - 37.44 | 0.7565 times | Wed 22 January 2025 | 37.17 (0.13%) | 37.37 | 36.85 - 37.43 | 2.066 times | Tue 21 January 2025 | 37.12 (1.2%) | 36.98 | 36.70 - 37.49 | 1.3609 times | Fri 17 January 2025 | 36.68 (0%) | 36.63 | 36.55 - 37.30 | 0.7222 times | Fri 17 January 2025 | 36.68 (0.69%) | 36.63 | 36.55 - 37.30 | 0.7222 times | Thu 16 January 2025 | 36.43 (-0.84%) | 36.72 | 36.01 - 36.88 | 1.1552 times | Wed 15 January 2025 | 36.74 (3.46%) | 36.45 | 36.13 - 36.87 | 2.4475 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.05 and 38.2
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.30 (0.97%) | 36.94 | 36.79 - 37.94 | 0.6716 times | Fri 24 January 2025 | 36.94 (0.71%) | 36.98 | 36.70 - 37.49 | 1.3038 times | Fri 17 January 2025 | 36.68 (0%) | 36.63 | 36.55 - 37.30 | 0.1928 times | Fri 17 January 2025 | 36.68 (8.52%) | 33.70 | 33.64 - 37.30 | 1.7226 times | Fri 10 January 2025 | 33.80 (-3.24%) | 35.03 | 33.57 - 35.40 | 0.7071 times | Wed 08 January 2025 | 34.93 (-1.33%) | 35.55 | 34.78 - 36.15 | 0.7883 times | Fri 03 January 2025 | 35.40 (-0.48%) | 35.49 | 34.61 - 36.08 | 1.1785 times | Fri 27 December 2024 | 35.57 (1.86%) | 34.88 | 34.57 - 36.24 | 0.8761 times | Fri 20 December 2024 | 34.92 (-5.37%) | 36.82 | 34.03 - 36.99 | 1.4166 times | Fri 13 December 2024 | 36.90 (-5.29%) | 39.33 | 36.48 - 39.35 | 1.1425 times | Thu 05 December 2024 | 38.96 (-0.79%) | 39.38 | 38.94 - 39.38 | 0.0462 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.44 and 39.81
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.30 (4.51%) | 35.71 | 33.57 - 37.94 | 0.9327 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.6681 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 0.9328 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.7732 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 0.9578 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 0.9992 times | Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.6975 times | Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.2737 times | Fri 31 May 2024 | 28.08 (3.05%) | 27.39 | 27.18 - 29.17 | 0.8853 times | Tue 30 April 2024 | 27.25 (-7.88%) | 29.75 | 26.11 - 29.87 | 0.8797 times | Thu 28 March 2024 | 29.58 (3.57%) | 28.53 | 27.09 - 29.79 | 1.0483 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.06 | 36.97 |
| 12 day EMA | 36.74 | 36.64 | 36.53 |
| 20 day EMA | 36.49 | 36.41 | 36.32 |
| 35 day EMA | 36.64 | 36.6 | 36.56 |
| 50 day EMA | 36.87 | 36.85 | 36.83 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.08 | 37.06 |
| 12 day SMA | 36.82 | 36.58 | 36.29 |
| 20 day SMA | 36.04 | 35.96 | 35.84 |
| 35 day SMA | 36.04 | 36.09 | 36.14 |
| 50 day SMA | 36.79 | 36.8 | 36.82 |
| 100 day SMA | 35.18 | 35.14 | 35.1 |
| 150 day SMA | 33.8 | 33.73 | 33.67 |
| 200 day SMA | 32.3 | 32.25 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.