Login or Join
HomepageBlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.26 and 21.38
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.41 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.29 (0.28%) | 21.27 | 21.23 - 21.35 | 1.3408 times |
| Wed 02 April 2025 | 21.23 (-0.19%) | 21.25 | 21.22 - 21.28 | 0.8137 times |
| Tue 01 April 2025 | 21.27 (0.19%) | 21.24 | 21.21 - 21.29 | 1.2119 times |
| Mon 31 March 2025 | 21.23 (0.28%) | 21.18 | 21.14 - 21.23 | 0.7739 times |
| Fri 28 March 2025 | 21.17 (-0.09%) | 21.16 | 21.14 - 21.24 | 0.6081 times |
| Wed 26 March 2025 | 21.19 (-0.33%) | 21.19 | 21.18 - 21.23 | 1.1207 times |
| Mon 24 March 2025 | 21.26 (-0.09%) | 21.31 | 21.26 - 21.35 | 0.9201 times |
| Fri 21 March 2025 | 21.28 (0.14%) | 21.29 | 21.21 - 21.32 | 0.535 times |
| Thu 20 March 2025 | 21.25 (0.52%) | 21.16 | 21.16 - 21.31 | 0.9086 times |
| Wed 19 March 2025 | 21.14 (-0.28%) | 21.12 | 21.07 - 21.18 | 1.7672 times |
| Tue 18 March 2025 | 21.20 (0%) | 21.19 | 21.13 - 21.25 | 0.9708 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.22 and 21.43
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.29 (0.57%) | 21.18 | 21.14 - 21.35 | 0.9998 times |
| Fri 28 March 2025 | 21.17 (-0.52%) | 21.31 | 21.14 - 21.35 | 0.6396 times |
| Fri 21 March 2025 | 21.28 (0.05%) | 21.25 | 21.07 - 21.32 | 1.1651 times |
| Fri 14 March 2025 | 21.27 (-0.65%) | 21.40 | 21.25 - 21.50 | 1.1269 times |
| Fri 07 March 2025 | 21.41 (-0.33%) | 21.48 | 21.37 - 21.57 | 1.0866 times |
| Fri 28 February 2025 | 21.48 (0.14%) | 21.40 | 21.31 - 21.52 | 1.1725 times |
| Fri 21 February 2025 | 21.45 (0.52%) | 21.27 | 21.15 - 21.46 | 0.7517 times |
| Fri 14 February 2025 | 21.34 (0.47%) | 21.23 | 21.09 - 21.35 | 0.8534 times |
| Fri 07 February 2025 | 21.24 (0.95%) | 21.09 | 20.93 - 21.45 | 1.2496 times |
| Fri 31 January 2025 | 21.04 (0.57%) | 20.92 | 20.85 - 21.11 | 0.9548 times |
| Fri 24 January 2025 | 20.92 (0.63%) | 20.82 | 20.76 - 20.92 | 1.0015 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.25 and 21.39
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.29 (0.28%) | 21.24 | 21.21 - 21.35 | 0.1617 times |
| Mon 31 March 2025 | 21.23 (-1.16%) | 21.48 | 21.07 - 21.57 | 0.8363 times |
| Fri 28 February 2025 | 21.48 (2.09%) | 21.09 | 20.93 - 21.52 | 0.8009 times |
| Fri 31 January 2025 | 21.04 (2.19%) | 20.61 | 20.47 - 21.11 | 0.9949 times |
| Tue 31 December 2024 | 20.59 (-3.06%) | 21.44 | 20.28 - 21.51 | 1.8427 times |
| Tue 26 November 2024 | 21.24 (0.14%) | 21.30 | 20.97 - 21.35 | 1.1422 times |
| Thu 31 October 2024 | 21.21 (-1.9%) | 21.70 | 21.05 - 21.83 | 1.348 times |
| Mon 30 September 2024 | 21.62 (1.08%) | 21.43 | 21.39 - 21.74 | 1.005 times |
| Fri 30 August 2024 | 21.39 (1.28%) | 21.21 | 21.04 - 21.46 | 1.0026 times |
| Wed 31 July 2024 | 21.12 (1.69%) | 20.75 | 20.68 - 21.19 | 0.8657 times |
| Fri 28 June 2024 | 20.77 (1.47%) | 20.46 | 20.39 - 20.77 | 1.0305 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.24 | 21.24 |
| 12 day EMA | 21.26 | 21.25 | 21.25 |
| 20 day EMA | 21.27 | 21.27 | 21.27 |
| 35 day EMA | 21.22 | 21.22 | 21.22 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.22 | 21.22 |
| 12 day SMA | 21.23 | 21.22 | 21.23 |
| 20 day SMA | 21.28 | 21.29 | 21.31 |
| 35 day SMA | 21.32 | 21.32 | 21.32 |
| 50 day SMA | 21.24 | 21.23 | 21.22 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.