Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 20.83 and 21.26
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.936666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.37 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.94 (0.77%) | 20.91 | 20.72 - 21.15 | 0.7795 times | Mon 30 December 2024 | 20.78 (4.11%) | 20.00 | 19.90 - 20.85 | 1.057 times | Fri 27 December 2024 | 19.96 (0.76%) | 19.77 | 19.58 - 20.03 | 0.6716 times | Thu 26 December 2024 | 19.81 (-1.2%) | 19.96 | 19.68 - 20.17 | 0.7107 times | Tue 24 December 2024 | 20.05 (-1.23%) | 20.25 | 19.81 - 20.25 | 0.4977 times | Mon 23 December 2024 | 20.30 (-1.6%) | 20.55 | 20.14 - 20.73 | 0.8118 times | Fri 20 December 2024 | 20.63 (-4.27%) | 21.40 | 20.51 - 21.84 | 2.44 times | Thu 19 December 2024 | 21.55 (1.03%) | 21.51 | 21.25 - 21.85 | 1.041 times | Wed 18 December 2024 | 21.33 (-0.51%) | 21.50 | 21.05 - 21.93 | 1.0218 times | Tue 17 December 2024 | 21.44 (-0.28%) | 21.37 | 20.95 - 21.51 | 0.9689 times | Mon 16 December 2024 | 21.50 (-2.27%) | 22.49 | 21.42 - 22.50 | 0.8203 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 20.42 and 21.67
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.94 (4.91%) | 20.00 | 19.90 - 21.15 | 0.4577 times | Fri 27 December 2024 | 19.96 (-3.25%) | 20.55 | 19.58 - 20.73 | 0.6709 times | Fri 20 December 2024 | 20.63 (-6.23%) | 22.49 | 20.51 - 22.50 | 1.5681 times | Fri 13 December 2024 | 22.00 (-4.1%) | 23.02 | 21.80 - 23.30 | 0.8365 times | Thu 05 December 2024 | 22.94 (-4.85%) | 23.63 | 22.86 - 23.93 | 0.0246 times | Tue 26 November 2024 | 24.11 (0%) | 25.33 | 23.99 - 25.87 | 0.6874 times | Tue 26 November 2024 | 24.11 (-12.04%) | 27.35 | 23.99 - 27.87 | 1.3964 times | Fri 22 November 2024 | 27.41 (2.51%) | 26.98 | 26.16 - 28.28 | 1.1109 times | Fri 15 November 2024 | 26.74 (-6.83%) | 28.62 | 26.67 - 28.62 | 1.4039 times | Fri 08 November 2024 | 28.70 (8.38%) | 26.57 | 26.05 - 29.94 | 1.8436 times | Fri 01 November 2024 | 26.48 (8.52%) | 24.25 | 24.21 - 27.29 | 1.5105 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 18.09 and 22.44
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.94 (-13.15%) | 23.63 | 19.58 - 23.93 | 0.6039 times | Tue 26 November 2024 | 24.11 (-8.22%) | 26.45 | 23.99 - 29.94 | 1.1365 times | Thu 31 October 2024 | 26.27 (-1.02%) | 26.57 | 24.05 - 27.29 | 0.8969 times | Mon 30 September 2024 | 26.54 (13.37%) | 23.00 | 20.21 - 26.60 | 1.2384 times | Fri 30 August 2024 | 23.41 (5.4%) | 23.81 | 20.26 - 24.57 | 1.1357 times | Wed 31 July 2024 | 22.21 (0.41%) | 23.17 | 21.06 - 24.04 | 0.8381 times | Fri 28 June 2024 | 22.12 (-10.73%) | 24.95 | 21.51 - 25.78 | 0.8311 times | Fri 31 May 2024 | 24.78 (12.94%) | 21.99 | 21.34 - 24.89 | 0.9932 times | Tue 30 April 2024 | 21.94 (-9.56%) | 24.33 | 21.84 - 24.84 | 1.0041 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.3221 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.2754 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.68 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.42 | 20.24 |
| 12 day EMA | 21.06 | 21.08 | 21.13 |
| 20 day EMA | 21.84 | 21.94 | 22.06 |
| 35 day EMA | 22.89 | 23 | 23.13 |
| 50 day EMA | 24.18 | 24.31 | 24.45 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.18 | 20.15 |
| 12 day SMA | 20.86 | 20.97 | 21.09 |
| 20 day SMA | 21.68 | 21.84 | 22.1 |
| 35 day SMA | 24.09 | 24.26 | 24.42 |
| 50 day SMA | 24.42 | 24.52 | 24.61 |
| 100 day SMA | 24.05 | 24.06 | 24.07 |
| 150 day SMA | 23.64 | 23.66 | 23.68 |
| 200 day SMA | 23.55 | 23.57 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.