Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 12.03 and 13.51
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.77 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.73 (13.36%) | 11.40 | 11.33 - 12.81 | 0.9335 times |
| Thu 10 April 2025 | 11.23 (-8.4%) | 11.77 | 11.06 - 11.88 | 0.9777 times |
| Wed 09 April 2025 | 12.26 (8.88%) | 12.59 | 11.06 - 13.66 | 2.8305 times |
| Tue 08 April 2025 | 11.26 (9.21%) | 12.15 | 11.00 - 12.17 | 1.4401 times |
| Mon 07 April 2025 | 10.31 (-1.53%) | 10.01 | 9.61 - 10.60 | 0.8035 times |
| Fri 04 April 2025 | 10.47 (-12.38%) | 11.35 | 10.27 - 11.53 | 1.0021 times |
| Thu 03 April 2025 | 11.95 (-10.08%) | 12.49 | 11.89 - 12.79 | 0.763 times |
| Wed 02 April 2025 | 13.29 (-1.77%) | 13.43 | 12.96 - 13.43 | 0.4294 times |
| Tue 01 April 2025 | 13.53 (-0.15%) | 13.70 | 13.33 - 13.87 | 0.4227 times |
| Mon 31 March 2025 | 13.55 (-1.24%) | 13.24 | 13.05 - 13.59 | 0.3977 times |
| Fri 28 March 2025 | 13.72 (-2.35%) | 14.20 | 13.46 - 14.41 | 0.4208 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 11.17 and 15.22
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.73 (21.59%) | 10.01 | 9.61 - 13.66 | 2.3831 times |
| Fri 04 April 2025 | 10.47 (-23.69%) | 13.24 | 10.27 - 13.87 | 1.0285 times |
| Fri 28 March 2025 | 13.72 (-2%) | 14.12 | 13.46 - 14.64 | 0.4822 times |
| Fri 21 March 2025 | 14.00 (4.95%) | 13.50 | 13.05 - 14.27 | 1.1261 times |
| Fri 14 March 2025 | 13.34 (6.89%) | 12.45 | 12.22 - 14.01 | 0.9919 times |
| Fri 07 March 2025 | 12.48 (-9.5%) | 14.22 | 12.15 - 14.31 | 1.008 times |
| Fri 28 February 2025 | 13.79 (-5.81%) | 14.60 | 13.40 - 15.08 | 0.7317 times |
| Fri 21 February 2025 | 14.64 (-9.69%) | 16.27 | 14.61 - 16.33 | 0.6259 times |
| Fri 14 February 2025 | 16.21 (1.76%) | 16.04 | 15.99 - 17.86 | 0.7156 times |
| Fri 07 February 2025 | 15.93 (-12.23%) | 17.94 | 15.79 - 18.28 | 0.907 times |
| Fri 31 January 2025 | 18.15 (-6.2%) | 19.13 | 18.02 - 19.23 | 0.4965 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 9.04 and 13.3
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.73 (-6.05%) | 13.70 | 9.61 - 13.87 | 1.2694 times |
| Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.4508 times |
| Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 1.1549 times |
| Fri 31 January 2025 | 18.15 (-13.32%) | 21.13 | 17.73 - 21.34 | 1.0445 times |
| Tue 31 December 2024 | 20.94 (-13.15%) | 23.63 | 19.58 - 23.93 | 0.5245 times |
| Tue 26 November 2024 | 24.11 (-8.22%) | 26.45 | 23.99 - 29.94 | 0.9871 times |
| Thu 31 October 2024 | 26.27 (-1.02%) | 26.57 | 24.05 - 27.29 | 0.779 times |
| Mon 30 September 2024 | 26.54 (13.37%) | 23.00 | 20.21 - 26.60 | 1.0755 times |
| Fri 30 August 2024 | 23.41 (5.4%) | 23.81 | 20.26 - 24.57 | 0.9864 times |
| Wed 31 July 2024 | 22.21 (0.41%) | 23.17 | 21.06 - 24.04 | 0.7279 times |
| Fri 28 June 2024 | 22.12 (-10.73%) | 24.95 | 21.51 - 25.78 | 0.7218 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.37 |
| 100 day DMA | 18.09 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.56 | 11.73 |
| 12 day EMA | 12.26 | 12.17 | 12.34 |
| 20 day EMA | 12.7 | 12.7 | 12.86 |
| 35 day EMA | 13.66 | 13.72 | 13.87 |
| 50 day EMA | 14.47 | 14.54 | 14.67 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.11 | 11.25 |
| 12 day SMA | 12.36 | 12.51 | 12.74 |
| 20 day SMA | 12.93 | 12.92 | 13.05 |
| 35 day SMA | 13.23 | 13.29 | 13.43 |
| 50 day SMA | 14.37 | 14.48 | 14.63 |
| 100 day SMA | 18.09 | 18.25 | 18.42 |
| 150 day SMA | 20.35 | 20.42 | 20.5 |
| 200 day SMA | 20.94 | 20.98 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.