login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong Daily Stock price targets for BlackrockCredit BTZ are 10.68 and 10.74

Daily Target 1	10.63
Daily Target 2	10.66
Daily Target 3	10.69
Daily Target 4	10.72
Daily Target 5	10.75

Daily price and volume Blackrock Credit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.69 (0.09%)	10.67	10.66 - 10.72	0.6403 times
Tue 28 January 2025	10.68 (-0.09%)	10.70	10.65 - 10.72	0.883 times
Mon 27 January 2025	10.69 (0.47%)	10.67	10.65 - 10.70	0.7119 times
Fri 24 January 2025	10.64 (0.28%)	10.64	10.62 - 10.66	0.7647 times
Thu 23 January 2025	10.61 (-0.28%)	10.60	10.57 - 10.62	0.9057 times
Wed 22 January 2025	10.64 (0.28%)	10.64	10.59 - 10.64	0.9031 times
Tue 21 January 2025	10.61 (0.57%)	10.57	10.53 - 10.65	2.2718 times
Fri 17 January 2025	10.55 (0%)	10.61	10.52 - 10.61	1.0131 times
Fri 17 January 2025	10.55 (-0.09%)	10.61	10.52 - 10.61	1.0131 times
Thu 16 January 2025	10.56 (0%)	10.56	10.51 - 10.59	0.8935 times
Wed 15 January 2025	10.56 (0%)	10.60	10.54 - 10.63	1.3871 times

Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.67 and 10.74

Weekly Target 1	10.62
Weekly Target 2	10.65
Weekly Target 3	10.686666666667
Weekly Target 4	10.72
Weekly Target 5	10.76

Weekly price and volumes for Blackrock Credit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.69 (0.47%)	10.67	10.65 - 10.72	0.5094 times
Fri 24 January 2025	10.64 (0.85%)	10.57	10.53 - 10.66	1.1043 times
Fri 17 January 2025	10.55 (0%)	10.61	10.52 - 10.61	0.2309 times
Fri 17 January 2025	10.55 (0.76%)	10.53	10.43 - 10.63	1.2898 times
Fri 10 January 2025	10.47 (-0.48%)	10.51	10.46 - 10.54	0.3686 times
Wed 08 January 2025	10.52 (-0.57%)	10.56	10.45 - 10.58	0.7927 times
Fri 03 January 2025	10.58 (1.54%)	10.41	10.38 - 10.60	0.9911 times
Fri 27 December 2024	10.42 (-0.57%)	10.46	10.40 - 10.58	1.2693 times
Fri 20 December 2024	10.48 (-4.2%)	10.87	10.38 - 10.90	1.9708 times
Fri 13 December 2024	10.94 (-0.45%)	11.03	10.94 - 11.07	1.4731 times
Thu 05 December 2024	10.99 (0.83%)	11.00	10.91 - 11.02	0.1101 times

weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.56 and 10.85

Monthly Target 1	10.32
Monthly Target 2	10.51
Monthly Target 3	10.613333333333
Monthly Target 4	10.8
Monthly Target 5	10.9

Monthly price and volumes Blackrock Credit

Date	Closing	Open	Range	Volume
Wed 29 January 2025	10.69 (2.2%)	10.52	10.43 - 10.72	0.909 times
Tue 31 December 2024	10.46 (-4.04%)	11.00	10.38 - 11.07	1.0192 times
Tue 26 November 2024	10.90 (1.11%)	10.79	10.59 - 11.11	0.9312 times
Thu 31 October 2024	10.78 (-4.43%)	11.30	10.68 - 11.30	1.0239 times
Mon 30 September 2024	11.28 (2.45%)	11.02	10.96 - 11.29	1.1824 times
Fri 30 August 2024	11.01 (1.66%)	10.87	10.52 - 11.10	0.9747 times
Wed 31 July 2024	10.83 (1.12%)	10.71	10.51 - 11.07	1.2654 times
Fri 28 June 2024	10.71 (1.13%)	10.60	10.47 - 10.87	0.6844 times
Fri 31 May 2024	10.59 (4.64%)	10.16	10.14 - 10.59	0.8886 times
Tue 30 April 2024	10.12 (-5.33%)	10.68	9.92 - 10.68	1.1211 times
Thu 28 March 2024	10.69 (-0.19%)	10.66	10.61 - 11.05	0.9449 times

monthly chart BlackrockCredit

Indicator Analysis of BlackrockCredit

Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.61
20 day DMA	10.57
35 day DMA	10.61
50 day DMA	10.68
100 day DMA	10.86
150 day DMA	10.85
200 day DMA	10.75

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.66	10.65	10.64
12 day EMA	10.62	10.61	10.6
20 day EMA	10.62	10.61	10.6
35 day EMA	10.65	10.65	10.65
50 day EMA	10.71	10.71	10.71

SMA (simple moving average) of Blackrock Credit BTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.65	10.64
12 day SMA	10.61	10.6	10.58
20 day SMA	10.57	10.56	10.55
35 day SMA	10.61	10.62	10.63
50 day SMA	10.68	10.69	10.7
100 day SMA	10.86	10.86	10.86
150 day SMA	10.85	10.85	10.85
200 day SMA	10.75	10.75	10.74

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme