Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 48.77 and 49.49
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.07 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.18 (-1.28%) | 49.46 | 49.07 - 49.79 | 1.5888 times | Thu 30 January 2025 | 49.82 (1.32%) | 49.86 | 49.57 - 50.07 | 1.0377 times | Wed 29 January 2025 | 49.17 (-0.08%) | 49.03 | 49.00 - 49.26 | 0.9019 times | Tue 28 January 2025 | 49.21 (-1.56%) | 49.79 | 49.09 - 49.89 | 0.7775 times | Mon 27 January 2025 | 49.99 (2.29%) | 49.17 | 49.17 - 50.07 | 1.0179 times | Fri 24 January 2025 | 48.87 (1.37%) | 48.61 | 48.50 - 48.98 | 0.638 times | Thu 23 January 2025 | 48.21 (1.28%) | 48.10 | 47.64 - 48.28 | 0.7742 times | Wed 22 January 2025 | 47.60 (-1.49%) | 48.03 | 47.60 - 48.06 | 1.0444 times | Tue 21 January 2025 | 48.32 (0.67%) | 48.35 | 48.15 - 48.46 | 1.1094 times | Fri 17 January 2025 | 48.00 (0%) | 47.90 | 47.71 - 48.10 | 1.1102 times | Fri 17 January 2025 | 48.00 (1.87%) | 47.90 | 47.71 - 48.10 | 1.1102 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 49.09 and 50.16
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.18 (0.63%) | 49.17 | 49.00 - 50.07 | 1.312 times | Fri 24 January 2025 | 48.87 (1.81%) | 48.35 | 47.60 - 48.98 | 0.8788 times | Fri 17 January 2025 | 48.00 (0%) | 47.90 | 47.71 - 48.10 | 0.2736 times | Fri 17 January 2025 | 48.00 (4.01%) | 46.15 | 45.94 - 48.10 | 1.3717 times | Fri 10 January 2025 | 46.15 (-5.87%) | 48.91 | 46.10 - 49.03 | 0.7902 times | Wed 08 January 2025 | 49.03 (0.37%) | 48.77 | 48.62 - 50.02 | 0.6617 times | Fri 03 January 2025 | 48.85 (-3.02%) | 50.10 | 48.55 - 50.48 | 1.0597 times | Fri 27 December 2024 | 50.37 (0.32%) | 50.13 | 49.87 - 50.74 | 0.7191 times | Fri 20 December 2024 | 50.21 (-6.03%) | 52.90 | 49.66 - 53.15 | 1.3566 times | Fri 13 December 2024 | 53.43 (0%) | 53.12 | 52.31 - 53.99 | 1.5766 times | Thu 05 December 2024 | 53.43 (-0.93%) | 54.12 | 53.16 - 54.27 | 0.1562 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 45.29 and 49.83
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.5424 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.1469 times | Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.2906 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.7751 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.5966 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.8521 times | Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.819 times | Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.7683 times | Fri 31 May 2024 | 63.07 (5.72%) | 59.78 | 59.24 - 67.49 | 1.0961 times | Tue 30 April 2024 | 59.66 (-1.84%) | 60.69 | 57.09 - 61.18 | 1.1129 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.6002 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.27 |
| 35 day DMA | 49.35 |
| 50 day DMA | 50.86 |
| 100 day DMA | 57 |
| 150 day DMA | 58.26 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.29 | 49.02 |
| 12 day EMA | 48.88 | 48.82 | 48.64 |
| 20 day EMA | 48.96 | 48.94 | 48.85 |
| 35 day EMA | 49.94 | 49.98 | 49.99 |
| 50 day EMA | 51.18 | 51.26 | 51.32 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.41 | 49.09 |
| 12 day SMA | 48.62 | 48.4 | 48.12 |
| 20 day SMA | 48.27 | 48.25 | 48.26 |
| 35 day SMA | 49.35 | 49.44 | 49.53 |
| 50 day SMA | 50.86 | 51 | 51.12 |
| 100 day SMA | 57 | 57.14 | 57.27 |
| 150 day SMA | 58.26 | 58.32 | 58.38 |
| 200 day SMA | 59.14 | 59.18 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.