Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 65.1 and 65.97
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 65.693333333333 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.56 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.91 (0.02%) | 65.94 | 65.15 - 66.02 | 1.0047 times |
| Mon 12 May 2025 | 65.90 (-2.04%) | 66.28 | 65.73 - 66.39 | 0.9641 times |
| Fri 09 May 2025 | 67.27 (0.4%) | 67.19 | 66.89 - 67.54 | 1.212 times |
| Thu 08 May 2025 | 67.00 (2.29%) | 66.87 | 66.54 - 67.55 | 1.8959 times |
| Wed 07 May 2025 | 65.50 (-0.98%) | 65.36 | 65.04 - 65.70 | 1.1102 times |
| Tue 06 May 2025 | 66.15 (0.26%) | 66.85 | 66.04 - 66.95 | 0.8701 times |
| Mon 05 May 2025 | 65.98 (-0.05%) | 66.16 | 65.74 - 66.31 | 0.5952 times |
| Fri 02 May 2025 | 66.01 (1.52%) | 66.26 | 66.01 - 66.39 | 0.8124 times |
| Thu 01 May 2025 | 65.02 (-1.2%) | 65.25 | 64.89 - 65.44 | 0.489 times |
| Wed 30 April 2025 | 65.81 (1.31%) | 65.19 | 64.68 - 65.90 | 1.0465 times |
| Tue 29 April 2025 | 64.96 (-0.25%) | 64.80 | 64.51 - 65.02 | 1.2253 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 64.91 and 66.15
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.91 (-2.02%) | 66.28 | 65.15 - 66.39 | 0.5289 times |
| Fri 09 May 2025 | 67.27 (1.91%) | 66.16 | 65.04 - 67.55 | 1.5269 times |
| Fri 02 May 2025 | 66.01 (1.54%) | 65.38 | 64.51 - 66.39 | 1.148 times |
| Fri 25 April 2025 | 65.01 (-0.94%) | 65.56 | 64.87 - 67.18 | 0.7903 times |
| Thu 17 April 2025 | 65.63 (1.53%) | 64.79 | 64.49 - 65.89 | 0.3792 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 0.4052 times |
| Wed 16 April 2025 | 64.64 (3.39%) | 62.35 | 62.12 - 65.37 | 0.5334 times |
| Fri 11 April 2025 | 62.52 (2.63%) | 58.65 | 57.97 - 62.66 | 2.8071 times |
| Fri 04 April 2025 | 60.92 (-1.81%) | 61.43 | 60.61 - 63.82 | 1.8809 times |
| Fri 28 March 2025 | 62.04 (-1.18%) | 61.67 | 61.31 - 62.75 | 0.8789 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 65.4 and 68.06
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 65.91 (0.15%) | 65.25 | 64.89 - 67.55 | 0.5054 times |
| Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.5328 times |
| Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.1857 times |
| Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 1.141 times |
| Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.401 times |
| Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.0418 times |
| Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.1723 times |
| Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.704 times |
| Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.5419 times |
| Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.774 times |
| Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.7439 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 65.89 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64 |
| 50 day DMA | 63.55 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.31 | 66.52 |
| 12 day EMA | 65.9 | 65.9 | 65.9 |
| 20 day EMA | 65.37 | 65.31 | 65.25 |
| 35 day EMA | 64.48 | 64.4 | 64.31 |
| 50 day EMA | 63.43 | 63.33 | 63.23 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.36 | 66.38 |
| 12 day SMA | 65.89 | 65.81 | 65.81 |
| 20 day SMA | 65.68 | 65.61 | 65.48 |
| 35 day SMA | 64 | 63.88 | 63.79 |
| 50 day SMA | 63.55 | 63.44 | 63.32 |
| 100 day SMA | 57.12 | 56.96 | 56.82 |
| 150 day SMA | 57.67 | 57.67 | 57.68 |
| 200 day SMA | 58.9 | 58.87 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.