BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong Daily Stock price targets for BurfordCapital BUR are 14.14 and 14.47

Daily Target 114.07
Daily Target 214.21
Daily Target 314.396666666667
Daily Target 414.54
Daily Target 514.73

Daily price and volume Burford Capital

Date Closing Open Range Volume
Wed 29 January 2025 14.36 (-2.38%) 14.44 14.25 - 14.58 0.9236 times
Tue 28 January 2025 14.71 (0.62%) 14.56 14.42 - 14.76 1.3818 times
Mon 27 January 2025 14.62 (4.58%) 13.82 13.82 - 14.63 1.2237 times
Fri 24 January 2025 13.98 (-0.64%) 13.99 13.93 - 14.15 0.545 times
Thu 23 January 2025 14.07 (1.44%) 13.80 13.80 - 14.07 0.9105 times
Wed 22 January 2025 13.87 (-0.43%) 13.83 13.78 - 14.07 1.0294 times
Tue 21 January 2025 13.93 (6.42%) 13.33 13.19 - 13.96 1.0268 times
Fri 17 January 2025 13.09 (0%) 13.26 13.03 - 13.26 1.0401 times
Fri 17 January 2025 13.09 (0.46%) 13.26 13.03 - 13.26 1.0401 times
Thu 16 January 2025 13.03 (-0.53%) 13.07 12.98 - 13.38 0.879 times
Wed 15 January 2025 13.10 (4.63%) 12.75 12.65 - 13.13 1.5639 times

Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 14.09 and 15.03

Weekly Target 113.37
Weekly Target 213.87
Weekly Target 314.313333333333
Weekly Target 414.81
Weekly Target 515.25

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Wed 29 January 2025 14.36 (2.72%) 13.82 13.82 - 14.76 1.0342 times
Fri 24 January 2025 13.98 (6.8%) 13.33 13.19 - 14.15 1.0291 times
Fri 17 January 2025 13.09 (0%) 13.26 13.03 - 13.26 0.3048 times
Fri 17 January 2025 13.09 (4.64%) 12.33 12.30 - 13.38 1.6223 times
Fri 10 January 2025 12.51 (-2.04%) 12.64 12.46 - 12.91 0.5981 times
Wed 08 January 2025 12.77 (-3.55%) 13.22 12.64 - 13.40 0.8168 times
Fri 03 January 2025 13.24 (4.09%) 12.67 12.48 - 13.27 0.8619 times
Fri 27 December 2024 12.72 (-1.62%) 12.89 12.65 - 13.09 0.7417 times
Fri 20 December 2024 12.93 (-4.22%) 13.46 12.80 - 13.71 1.6976 times
Fri 13 December 2024 13.50 (0.82%) 13.47 13.20 - 13.86 1.2934 times
Thu 05 December 2024 13.39 (-0.37%) 13.63 13.27 - 13.67 0.0605 times

weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 13.33 and 15.79

Monthly Target 111.35
Monthly Target 212.85
Monthly Target 313.806666666667
Monthly Target 415.31
Monthly Target 516.27

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Wed 29 January 2025 14.36 (12.63%) 12.81 12.30 - 14.76 0.8474 times
Tue 31 December 2024 12.75 (-5.13%) 13.63 12.48 - 13.86 0.6206 times
Tue 26 November 2024 13.44 (-0.44%) 13.45 13.13 - 14.72 0.8311 times
Thu 31 October 2024 13.50 (1.81%) 13.08 12.78 - 14.01 0.5344 times
Mon 30 September 2024 13.26 (-1.85%) 13.23 12.51 - 13.74 0.5189 times
Fri 30 August 2024 13.51 (-4.25%) 14.11 12.07 - 14.28 0.671 times
Wed 31 July 2024 14.11 (8.12%) 12.97 12.44 - 14.37 1.0726 times
Fri 28 June 2024 13.05 (-9.63%) 14.48 12.42 - 14.74 2.5172 times
Fri 31 May 2024 14.44 (-5.56%) 15.42 13.79 - 16.37 1.0525 times
Tue 30 April 2024 15.29 (-4.26%) 15.96 14.49 - 16.77 1.3344 times
Thu 28 March 2024 15.97 (5.55%) 15.18 13.70 - 16.15 0.9119 times

monthly chart BurfordCapital

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.7
20 day DMA 13.35
35 day DMA 13.26
50 day DMA 13.32
100 day DMA 13.37
150 day DMA 13.34
200 day DMA 13.62

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2814.06
12 day EMA13.8713.7813.61
20 day EMA13.6113.5313.41
35 day EMA13.4913.4413.37
50 day EMA13.4813.4413.39

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.2514.09
12 day SMA13.713.5413.36
20 day SMA13.3513.2713.17
35 day SMA13.2613.2313.19
50 day SMA13.3213.313.28
100 day SMA13.3713.3613.34
150 day SMA13.3413.3313.32
200 day SMA13.6213.6213.62
Back to top | Use Dark Theme