Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 286.7 and 293.52
| Daily Target 1 | 281.24 |
| Daily Target 2 | 285.34 |
| Daily Target 3 | 288.06 |
| Daily Target 4 | 292.16 |
| Daily Target 5 | 294.88 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 289.44 (1.46%) | 285.54 | 283.96 - 290.78 | 0.8928 times | Wed 15 January 2025 | 285.27 (0.64%) | 288.82 | 284.53 - 289.08 | 0.9232 times | Tue 14 January 2025 | 283.46 (-0.51%) | 286.59 | 281.71 - 287.59 | 0.7076 times | Mon 13 January 2025 | 284.90 (-0.75%) | 284.54 | 272.09 - 285.69 | 1.1994 times | Fri 10 January 2025 | 287.06 (0.39%) | 287.01 | 284.91 - 296.24 | 1.3868 times | Wed 08 January 2025 | 285.95 (0%) | 279.99 | 278.57 - 286.38 | 0.9393 times | Wed 08 January 2025 | 285.95 (1.71%) | 279.99 | 278.57 - 286.38 | 0.9393 times | Tue 07 January 2025 | 281.14 (-2.89%) | 290.52 | 279.66 - 293.71 | 1.1092 times | Mon 06 January 2025 | 289.50 (0.12%) | 290.76 | 289.38 - 293.98 | 0.975 times | Fri 03 January 2025 | 289.16 (1.18%) | 287.67 | 284.43 - 292.65 | 0.9274 times | Thu 02 January 2025 | 285.80 (0.26%) | 287.37 | 282.18 - 289.61 | 0.9906 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 280.77 and 299.46
| Weekly Target 1 | 265.41 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 284.10333333333 |
| Weekly Target 4 | 296.12 |
| Weekly Target 5 | 302.79 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 289.44 (0.83%) | 284.54 | 272.09 - 290.78 | 1.0566 times | Fri 10 January 2025 | 287.06 (0.39%) | 279.99 | 278.57 - 296.24 | 0.6601 times | Wed 08 January 2025 | 285.95 (-1.11%) | 290.76 | 278.57 - 293.98 | 0.8581 times | Fri 03 January 2025 | 289.16 (-0.97%) | 287.42 | 281.88 - 292.65 | 1.0247 times | Fri 27 December 2024 | 292.00 (2.37%) | 282.34 | 278.58 - 295.18 | 0.8514 times | Fri 20 December 2024 | 285.25 (-1.63%) | 291.50 | 280.60 - 294.53 | 1.6516 times | Fri 13 December 2024 | 289.97 (0.12%) | 290.06 | 286.74 - 298.56 | 1.3495 times | Thu 05 December 2024 | 289.63 (0.94%) | 288.58 | 285.06 - 290.55 | 0.0576 times | Tue 26 November 2024 | 286.94 (0%) | 282.54 | 280.00 - 290.32 | 0.7995 times | Tue 26 November 2024 | 286.94 (0.27%) | 294.78 | 280.00 - 298.89 | 1.6907 times | Fri 22 November 2024 | 286.17 (6.41%) | 270.92 | 263.26 - 288.98 | 1.9793 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 280.77 and 304.92
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 275.61 |
| Monthly Target 3 | 285.92333333333 |
| Monthly Target 4 | 299.76 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 289.44 (1.54%) | 287.37 | 272.09 - 296.24 | 0.4417 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6218 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1469 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.0468 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8451 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.1178 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8497 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0475 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.5364 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 1.3463 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 1.0932 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 286.03 |
| 12 day DMA | 286.06 |
| 20 day DMA | 286.3 |
| 35 day DMA | 287.19 |
| 50 day DMA | 279.24 |
| 100 day DMA | 271.26 |
| 150 day DMA | 263.36 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 285.12 | 285.04 |
| 12 day EMA | 286.33 | 285.77 | 285.86 |
| 20 day EMA | 285.8 | 285.42 | 285.44 |
| 35 day EMA | 281.63 | 281.17 | 280.93 |
| 50 day EMA | 277.85 | 277.38 | 277.06 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.03 | 285.33 | 285.46 |
| 12 day SMA | 286.06 | 285.67 | 286.23 |
| 20 day SMA | 286.3 | 286.39 | 286.51 |
| 35 day SMA | 287.19 | 286.61 | 286.29 |
| 50 day SMA | 279.24 | 278.6 | 277.99 |
| 100 day SMA | 271.26 | 271.05 | 270.92 |
| 150 day SMA | 263.36 | 262.97 | 262.61 |
| 200 day SMA | 247.16 | 246.77 | 246.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.