BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 13.03 and 13.6

Daily Target 112.9
Daily Target 213.16
Daily Target 313.466666666667
Daily Target 413.73
Daily Target 514.04

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Fri 21 February 2025 13.43 (-1.9%) 13.77 13.20 - 13.77 1.2732 times
Thu 20 February 2025 13.69 (-4.53%) 14.38 13.67 - 14.44 0.7812 times
Wed 19 February 2025 14.34 (0.14%) 14.13 14.03 - 14.37 0.9217 times
Tue 18 February 2025 14.32 (-2.32%) 14.65 14.25 - 14.67 0.8949 times
Fri 14 February 2025 14.66 (-0.48%) 14.83 14.63 - 14.88 0.8115 times
Thu 13 February 2025 14.73 (2.65%) 14.54 14.38 - 14.93 0.8119 times
Wed 12 February 2025 14.35 (-2.05%) 14.40 14.26 - 14.60 0.7209 times
Tue 11 February 2025 14.65 (0.34%) 14.43 14.40 - 14.81 1.1628 times
Mon 10 February 2025 14.60 (0.14%) 14.66 14.40 - 15.01 1.2268 times
Fri 07 February 2025 14.58 (-3.06%) 14.69 14.31 - 14.86 1.3952 times
Thu 06 February 2025 15.04 (-6.58%) 15.79 14.29 - 15.79 1.9925 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 12.58 and 14.05

Weekly Target 112.3
Weekly Target 212.86
Weekly Target 313.766666666667
Weekly Target 414.33
Weekly Target 515.24

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Fri 21 February 2025 13.43 (-8.39%) 14.65 13.20 - 14.67 1.4806 times
Fri 14 February 2025 14.66 (0.55%) 14.66 14.26 - 15.01 1.8107 times
Fri 07 February 2025 14.58 (-7.49%) 15.34 14.29 - 16.56 2.0892 times
Fri 31 January 2025 15.76 (1.03%) 15.40 15.36 - 16.25 0.8729 times
Fri 24 January 2025 15.60 (-2.38%) 16.23 15.44 - 16.34 0.6079 times
Fri 17 January 2025 15.98 (0%) 16.03 15.81 - 16.17 0.1745 times
Fri 17 January 2025 15.98 (6.46%) 14.74 14.72 - 16.39 1.1209 times
Fri 10 January 2025 15.01 (-2.41%) 15.21 14.87 - 15.48 0.486 times
Wed 08 January 2025 15.38 (-4%) 16.09 15.01 - 16.14 0.7332 times
Fri 03 January 2025 16.02 (-0.12%) 15.85 15.66 - 16.24 0.624 times
Fri 27 December 2024 16.04 (0.38%) 15.84 15.66 - 16.42 0.6318 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 11.64 and 15

Monthly Target 111.04
Monthly Target 212.23
Monthly Target 314.396666666667
Monthly Target 415.59
Monthly Target 517.76

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Fri 21 February 2025 13.43 (-14.78%) 15.34 13.20 - 16.56 0.9137 times
Fri 31 January 2025 15.76 (-1.44%) 16.15 14.72 - 16.39 0.7308 times
Tue 31 December 2024 15.99 (-6.6%) 17.34 15.50 - 17.72 0.5444 times
Tue 26 November 2024 17.12 (4.52%) 16.57 15.00 - 18.89 0.8813 times
Thu 31 October 2024 16.38 (4.07%) 15.65 15.37 - 17.49 0.7628 times
Mon 30 September 2024 15.74 (-1.44%) 15.77 14.33 - 15.95 0.9867 times
Fri 30 August 2024 15.97 (10.98%) 14.65 13.37 - 16.26 0.9999 times
Wed 31 July 2024 14.39 (8.2%) 13.37 12.53 - 14.80 0.9554 times
Fri 28 June 2024 13.30 (-3.69%) 13.88 13.19 - 14.31 1.316 times
Fri 31 May 2024 13.81 (22.76%) 11.33 11.24 - 14.42 1.9091 times
Tue 30 April 2024 11.25 (-5.46%) 11.93 10.69 - 12.35 1.5472 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.54
20 day DMA 15.02
35 day DMA 15.3
50 day DMA 15.61
100 day DMA 16.12
150 day DMA 15.71
200 day DMA 15.14

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.2314.5
12 day EMA14.4614.6514.82
20 day EMA14.8114.9515.08
35 day EMA15.2315.3415.44
50 day EMA15.5815.6715.75

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.3514.48
12 day SMA14.5414.7614.92
20 day SMA15.0215.1315.24
35 day SMA15.315.3715.44
50 day SMA15.6115.6815.74
100 day SMA16.1216.1416.16
150 day SMA15.7115.7115.7
200 day SMA15.1415.1315.13
Back to top | Use Dark Theme