Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.31 and 1.45

Daily Target 11.2
Daily Target 21.28
Daily Target 31.3433333333333
Daily Target 41.42
Daily Target 51.48

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 30 January 2025 1.35 (8.87%) 1.32 1.27 - 1.41 1.2265 times
Wed 29 January 2025 1.24 (-5.34%) 1.31 1.24 - 1.34 1.0695 times
Tue 28 January 2025 1.31 (0.77%) 1.33 1.26 - 1.35 0.764 times
Mon 27 January 2025 1.30 (-10.96%) 1.44 1.26 - 1.44 1.6075 times
Fri 24 January 2025 1.46 (-4.58%) 1.52 1.45 - 1.57 0.8924 times
Thu 23 January 2025 1.53 (1.32%) 1.50 1.50 - 1.56 0.8783 times
Wed 22 January 2025 1.51 (-3.21%) 1.56 1.50 - 1.58 0.711 times
Tue 21 January 2025 1.56 (-3.11%) 1.62 1.53 - 1.63 1.0089 times
Fri 17 January 2025 1.61 (0%) 1.65 1.59 - 1.67 0.9209 times
Fri 17 January 2025 1.61 (0%) 1.65 1.59 - 1.67 0.9209 times
Thu 16 January 2025 1.61 (3.21%) 1.57 1.56 - 1.63 1.2886 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 1.2 and 1.4

Weekly Target 11.14
Weekly Target 21.25
Weekly Target 31.3433333333333
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 30 January 2025 1.35 (-7.53%) 1.44 1.24 - 1.44 0.9728 times
Fri 24 January 2025 1.46 (-9.32%) 1.62 1.45 - 1.63 0.7275 times
Fri 17 January 2025 1.61 (0%) 1.65 1.59 - 1.67 0.1919 times
Fri 17 January 2025 1.61 (0.63%) 1.57 1.44 - 1.67 1.3584 times
Fri 10 January 2025 1.60 (-1.84%) 1.70 1.57 - 1.72 0.753 times
Wed 08 January 2025 1.63 (-8.43%) 1.81 1.63 - 1.90 1.1497 times
Fri 03 January 2025 1.78 (4.71%) 1.64 1.60 - 1.80 1.5676 times
Fri 27 December 2024 1.70 (5.59%) 1.62 1.55 - 1.72 0.7356 times
Fri 20 December 2024 1.61 (-13.44%) 1.86 1.54 - 1.90 1.5295 times
Fri 13 December 2024 1.86 (-7.46%) 1.95 1.75 - 2.07 1.014 times
Thu 05 December 2024 2.01 (6.35%) 1.93 1.90 - 2.11 0.0451 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.97 and 1.63

Monthly Target 10.84
Monthly Target 21.09
Monthly Target 31.4966666666667
Monthly Target 41.75
Monthly Target 52.16

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 30 January 2025 1.35 (-17.68%) 1.70 1.24 - 1.90 0.9095 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.6219 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 0.9437 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.4641 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.7067 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.1056 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.4477 times
Fri 28 June 2024 1.45 (23.93%) 1.23 1.16 - 1.86 1.1621 times
Fri 31 May 2024 1.17 (14.71%) 1.02 0.98 - 1.32 0.7075 times
Tue 30 April 2024 1.02 (-9.73%) 1.14 0.86 - 1.25 0.9313 times
Thu 28 March 2024 1.13 (-11.72%) 1.26 0.75 - 1.64 1.9299 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.47
20 day DMA 1.54
35 day DMA 1.61
50 day DMA 1.7
100 day DMA 1.89
150 day DMA 1.73
200 day DMA 1.61

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.4
12 day EMA1.431.441.48
20 day EMA1.51.521.55
35 day EMA1.641.661.68
50 day EMA1.721.741.76

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.371.42
12 day SMA1.471.481.5
20 day SMA1.541.561.58
35 day SMA1.611.621.64
50 day SMA1.71.711.74
100 day SMA1.891.881.88
150 day SMA1.731.731.73
200 day SMA1.611.61.6
Back to top | Use Dark Theme