Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.47 and 7.68
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.84 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.57 (-0.13%) | 7.57 | 7.56 - 7.77 | 1.0244 times |
| Thu 10 April 2025 | 7.58 (-2.19%) | 7.64 | 7.50 - 7.74 | 1.0961 times |
| Wed 09 April 2025 | 7.75 (2.79%) | 7.50 | 7.46 - 7.76 | 2.151 times |
| Tue 08 April 2025 | 7.54 (0.13%) | 7.61 | 7.52 - 7.93 | 1.1099 times |
| Mon 07 April 2025 | 7.53 (-4.08%) | 7.66 | 7.51 - 7.80 | 1.3144 times |
| Fri 04 April 2025 | 7.85 (-5.88%) | 8.23 | 7.84 - 8.26 | 1.5494 times |
| Thu 03 April 2025 | 8.34 (-1.18%) | 8.39 | 8.31 - 8.45 | 0.5908 times |
| Wed 02 April 2025 | 8.44 (0.36%) | 8.44 | 8.39 - 8.46 | 0.5584 times |
| Tue 01 April 2025 | 8.41 (0.72%) | 8.38 | 8.27 - 8.42 | 0.2949 times |
| Mon 31 March 2025 | 8.35 (0.12%) | 8.34 | 8.32 - 8.36 | 0.3107 times |
| Fri 28 March 2025 | 8.34 (0.36%) | 8.32 | 8.28 - 8.45 | 1.3232 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.28 and 7.75
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.57 (-3.57%) | 7.66 | 7.46 - 7.93 | 1.9303 times |
| Fri 04 April 2025 | 7.85 (-5.88%) | 8.34 | 7.84 - 8.46 | 0.9525 times |
| Fri 28 March 2025 | 8.34 (-2.34%) | 8.49 | 8.28 - 8.51 | 0.7165 times |
| Fri 21 March 2025 | 8.54 (1.43%) | 8.42 | 8.39 - 8.56 | 0.5535 times |
| Fri 14 March 2025 | 8.42 (-0.36%) | 8.45 | 8.30 - 8.51 | 1.1104 times |
| Fri 07 March 2025 | 8.45 (-0.47%) | 8.49 | 8.38 - 8.57 | 1.2268 times |
| Fri 28 February 2025 | 8.49 (0.71%) | 8.43 | 8.34 - 8.51 | 0.6799 times |
| Fri 21 February 2025 | 8.43 (-0.12%) | 8.49 | 8.39 - 8.55 | 0.9769 times |
| Fri 14 February 2025 | 8.44 (0.72%) | 8.43 | 8.31 - 8.46 | 0.933 times |
| Fri 07 February 2025 | 8.38 (1.45%) | 8.21 | 8.20 - 8.47 | 0.9202 times |
| Fri 31 January 2025 | 8.26 (-0.24%) | 8.29 | 8.18 - 8.36 | 1.4607 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.02 and 8.02
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.57 (-9.34%) | 8.38 | 7.46 - 8.46 | 0.7468 times |
| Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.9883 times |
| Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.9384 times |
| Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.4647 times |
| Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.9927 times |
| Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 1.1272 times |
| Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 1.0804 times |
| Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 0.9999 times |
| Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 0.9814 times |
| Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.6802 times |
| Fri 28 June 2024 | 8.26 (0.85%) | 8.17 | 8.17 - 8.49 | 0.5333 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.73 | 7.8 |
| 12 day EMA | 7.92 | 7.98 | 8.05 |
| 20 day EMA | 8.06 | 8.11 | 8.17 |
| 35 day EMA | 8.18 | 8.22 | 8.26 |
| 50 day EMA | 8.25 | 8.28 | 8.31 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.65 | 7.8 |
| 12 day SMA | 8 | 8.07 | 8.15 |
| 20 day SMA | 8.18 | 8.23 | 8.27 |
| 35 day SMA | 8.3 | 8.33 | 8.36 |
| 50 day SMA | 8.32 | 8.33 | 8.35 |
| 100 day SMA | 8.28 | 8.29 | 8.31 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.45 | 8.46 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.