Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 112.42 and 114.97
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 113 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 115.55 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.21 (1.67%) | 112.50 | 111.62 - 114.17 | 0.7583 times | Tue 04 February 2025 | 111.35 (-0.85%) | 112.67 | 110.86 - 113.48 | 0.5463 times | Mon 03 February 2025 | 112.31 (-0.55%) | 110.32 | 109.51 - 113.43 | 0.7627 times | Fri 31 January 2025 | 112.93 (-2%) | 115.24 | 112.86 - 115.61 | 0.8129 times | Thu 30 January 2025 | 115.24 (2.76%) | 113.00 | 112.44 - 115.39 | 0.6145 times | Wed 29 January 2025 | 112.14 (0.07%) | 112.71 | 111.19 - 114.65 | 0.807 times | Tue 28 January 2025 | 112.06 (0.54%) | 115.26 | 110.65 - 115.56 | 2.0189 times | Mon 27 January 2025 | 111.46 (-12.68%) | 123.60 | 111.01 - 123.80 | 2.2306 times | Fri 24 January 2025 | 127.65 (-0.63%) | 128.42 | 125.86 - 128.72 | 0.6123 times | Thu 23 January 2025 | 128.46 (0.1%) | 128.00 | 125.18 - 129.51 | 0.8365 times | Wed 22 January 2025 | 128.33 (1.3%) | 127.48 | 126.37 - 128.99 | 1.0867 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 111.36 and 116.02
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 112.29666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.21 (0.25%) | 110.32 | 109.51 - 114.17 | 0.7341 times | Fri 31 January 2025 | 112.93 (-11.53%) | 123.60 | 110.65 - 123.80 | 2.3025 times | Fri 24 January 2025 | 127.65 (4.26%) | 124.40 | 122.80 - 129.51 | 1.1741 times | Fri 17 January 2025 | 122.43 (0%) | 121.26 | 120.12 - 123.85 | 0.2732 times | Fri 17 January 2025 | 122.43 (6.75%) | 113.06 | 111.16 - 123.85 | 1.1771 times | Fri 10 January 2025 | 114.69 (0.14%) | 114.56 | 111.80 - 115.45 | 0.3848 times | Wed 08 January 2025 | 114.53 (0.91%) | 114.00 | 111.80 - 120.04 | 0.769 times | Fri 03 January 2025 | 113.50 (0.87%) | 111.24 | 110.59 - 113.94 | 0.7551 times | Fri 27 December 2024 | 112.52 (-0.67%) | 113.04 | 110.67 - 113.77 | 0.7888 times | Fri 20 December 2024 | 113.28 (-6.31%) | 120.75 | 111.27 - 122.89 | 1.6412 times | Fri 13 December 2024 | 120.91 (-6.18%) | 126.00 | 120.39 - 126.00 | 1.104 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 111.36 and 116.02
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 112.29666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 113.21 (0.25%) | 110.32 | 109.51 - 114.17 | 0.1752 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.5394 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.9429 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.5625 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.4407 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.954 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.7882 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.7742 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.8204 times | Fri 31 May 2024 | 92.13 (-3.8%) | 95.99 | 86.70 - 98.90 | 1.0026 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.0431 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 117.65 |
| 20 day DMA | 117.86 |
| 35 day DMA | 115.96 |
| 50 day DMA | 119.39 |
| 100 day DMA | 118.2 |
| 150 day DMA | 111.71 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.15 | 114.05 |
| 12 day EMA | 115.31 | 115.69 | 116.48 |
| 20 day EMA | 116.46 | 116.8 | 117.37 |
| 35 day EMA | 118.53 | 118.84 | 119.28 |
| 50 day EMA | 119.5 | 119.76 | 120.1 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.79 | 112.94 |
| 12 day SMA | 117.65 | 118.42 | 119.34 |
| 20 day SMA | 117.86 | 117.93 | 118.11 |
| 35 day SMA | 115.96 | 116.2 | 116.48 |
| 50 day SMA | 119.39 | 119.74 | 120.03 |
| 100 day SMA | 118.2 | 118.03 | 117.87 |
| 150 day SMA | 111.71 | 111.6 | 111.48 |
| 200 day SMA | 106.68 | 106.58 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.