Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 184.94 and 188.2
| Daily Target 1 | 182.62 |
| Daily Target 2 | 184 |
| Daily Target 3 | 185.88 |
| Daily Target 4 | 187.26 |
| Daily Target 5 | 189.14 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.38 (-0.11%) | 185.00 | 184.50 - 187.76 | 1.0154 times | Tue 28 January 2025 | 185.59 (1.68%) | 181.83 | 180.48 - 186.51 | 0.8272 times | Mon 27 January 2025 | 182.52 (-2.26%) | 181.80 | 179.30 - 182.92 | 1.3525 times | Fri 24 January 2025 | 186.74 (0.66%) | 184.89 | 184.89 - 187.95 | 0.7653 times | Thu 23 January 2025 | 185.52 (1.5%) | 182.53 | 182.47 - 185.64 | 0.7064 times | Wed 22 January 2025 | 182.77 (0.69%) | 181.67 | 179.42 - 183.44 | 1.001 times | Tue 21 January 2025 | 181.52 (0.87%) | 181.85 | 180.79 - 182.87 | 1.0598 times | Fri 17 January 2025 | 179.95 (0%) | 178.07 | 177.68 - 180.10 | 1.1325 times | Fri 17 January 2025 | 179.95 (1.83%) | 178.07 | 177.68 - 180.10 | 1.1325 times | Thu 16 January 2025 | 176.72 (0.9%) | 175.39 | 174.57 - 177.43 | 1.0074 times | Wed 15 January 2025 | 175.14 (3.44%) | 176.73 | 174.37 - 177.47 | 1.1311 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 182.34 and 190.8
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 184.14666666667 |
| Weekly Target 4 | 188.99 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.38 (-0.73%) | 181.80 | 179.30 - 187.76 | 0.8253 times | Fri 24 January 2025 | 186.74 (3.77%) | 181.85 | 179.42 - 187.95 | 0.9125 times | Fri 17 January 2025 | 179.95 (0%) | 178.07 | 177.68 - 180.10 | 0.2925 times | Fri 17 January 2025 | 179.95 (9.16%) | 162.15 | 160.73 - 180.10 | 1.3516 times | Fri 10 January 2025 | 164.85 (-5.24%) | 170.90 | 164.76 - 174.20 | 0.6217 times | Wed 08 January 2025 | 173.97 (-1.1%) | 177.99 | 168.47 - 178.55 | 0.6093 times | Fri 03 January 2025 | 175.91 (1.09%) | 171.91 | 169.20 - 176.14 | 0.6486 times | Fri 27 December 2024 | 174.01 (1.86%) | 170.18 | 169.14 - 177.13 | 0.7962 times | Fri 20 December 2024 | 170.84 (-9.33%) | 189.21 | 166.82 - 189.67 | 2.4889 times | Fri 13 December 2024 | 188.42 (0.38%) | 189.78 | 184.34 - 194.00 | 1.4533 times | Thu 05 December 2024 | 187.70 (-2.07%) | 187.32 | 185.70 - 188.57 | 0.0275 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 173.06 and 200.28
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 168.09 |
| Monthly Target 3 | 178.02 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 205.24 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 185.38 (7.52%) | 173.12 | 160.73 - 187.95 | 0.845 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.8787 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.9416 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0755 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.9588 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0764 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2642 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7949 times | Fri 31 May 2024 | 120.50 (3.34%) | 116.54 | 115.82 - 131.34 | 1.1013 times | Tue 30 April 2024 | 116.61 (-11.24%) | 131.80 | 116.48 - 132.09 | 1.0636 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 1.2536 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 180.93 |
| 20 day DMA | 177.27 |
| 35 day DMA | 178.06 |
| 50 day DMA | 180.91 |
| 100 day DMA | 170.13 |
| 150 day DMA | 157.97 |
| 200 day DMA | 149.03 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.42 | 183.94 | 183.11 |
| 12 day EMA | 181.58 | 180.89 | 180.03 |
| 20 day EMA | 179.93 | 179.36 | 178.71 |
| 35 day EMA | 180.15 | 179.84 | 179.5 |
| 50 day EMA | 181.17 | 181 | 180.81 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 184.63 | 183.81 |
| 12 day SMA | 180.93 | 179.29 | 177.56 |
| 20 day SMA | 177.27 | 176.63 | 175.95 |
| 35 day SMA | 178.06 | 178.06 | 178.12 |
| 50 day SMA | 180.91 | 180.82 | 180.77 |
| 100 day SMA | 170.13 | 169.66 | 169.18 |
| 150 day SMA | 157.97 | 157.56 | 157.16 |
| 200 day SMA | 149.03 | 148.71 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.