Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 100.42 and 103.32
| Daily Target 1 | 99.84 |
| Daily Target 2 | 101 |
| Daily Target 3 | 102.74 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 105.64 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.16 (-0.28%) | 102.53 | 101.58 - 104.48 | 0.6038 times | Mon 30 December 2024 | 102.45 (-1.22%) | 102.93 | 100.18 - 103.98 | 0.5788 times | Fri 27 December 2024 | 103.72 (-2.67%) | 105.32 | 102.07 - 105.91 | 0.9073 times | Thu 26 December 2024 | 106.57 (-0.64%) | 106.56 | 105.21 - 107.10 | 0.7638 times | Tue 24 December 2024 | 107.26 (1.47%) | 105.57 | 105.00 - 107.32 | 0.4205 times | Mon 23 December 2024 | 105.71 (-0.99%) | 106.04 | 105.47 - 107.13 | 0.5969 times | Fri 20 December 2024 | 106.77 (0.53%) | 104.42 | 104.42 - 108.99 | 2.9879 times | Thu 19 December 2024 | 106.21 (-3.81%) | 111.56 | 105.75 - 112.64 | 1.279 times | Wed 18 December 2024 | 110.42 (-5.1%) | 116.41 | 109.34 - 118.15 | 1.1022 times | Tue 17 December 2024 | 116.36 (-0.99%) | 117.03 | 115.04 - 118.92 | 0.7599 times | Mon 16 December 2024 | 117.52 (-1.07%) | 119.00 | 115.67 - 120.41 | 0.8235 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 99.02 and 103.32
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 102.27333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.16 (-1.5%) | 102.93 | 100.18 - 104.48 | 0.3536 times | Fri 27 December 2024 | 103.72 (-2.86%) | 106.04 | 102.07 - 107.32 | 0.804 times | Fri 20 December 2024 | 106.77 (-10.12%) | 119.00 | 104.42 - 120.41 | 2.0792 times | Fri 13 December 2024 | 118.79 (-7.41%) | 128.27 | 117.92 - 130.06 | 1.2806 times | Thu 05 December 2024 | 128.29 (1.9%) | 127.55 | 125.86 - 128.29 | 0.0155 times | Tue 26 November 2024 | 125.90 (0%) | 129.91 | 125.78 - 129.91 | 0.3748 times | Tue 26 November 2024 | 125.90 (-1.28%) | 130.02 | 125.78 - 134.79 | 0.6982 times | Fri 22 November 2024 | 127.53 (5.93%) | 120.30 | 119.03 - 127.54 | 1.3853 times | Fri 15 November 2024 | 120.39 (-1.53%) | 123.55 | 118.58 - 127.46 | 1.3028 times | Fri 08 November 2024 | 122.26 (11.26%) | 109.36 | 108.77 - 126.55 | 1.706 times | Fri 01 November 2024 | 109.89 (5.48%) | 105.65 | 101.69 - 119.11 | 2.576 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 86.23 and 116.11
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5062 times | Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.646 times | Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.9235 times | Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8441 times | Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.3648 times | Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.641 times | Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.0905 times | Fri 31 May 2024 | 102.89 (-6.18%) | 108.84 | 98.26 - 114.60 | 1.2555 times | Tue 30 April 2024 | 109.67 (-15.79%) | 130.43 | 106.48 - 132.00 | 0.9222 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.8062 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 0.9953 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 108.66 |
| 20 day DMA | 115.53 |
| 35 day DMA | 118.97 |
| 50 day DMA | 115.38 |
| 100 day DMA | 108.48 |
| 150 day DMA | 106.16 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 105.14 | 106.49 |
| 12 day EMA | 108.59 | 109.76 | 111.09 |
| 20 day EMA | 111.9 | 112.92 | 114.02 |
| 35 day EMA | 113.16 | 113.81 | 114.48 |
| 50 day EMA | 113.79 | 114.26 | 114.74 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 105.14 | 106.01 |
| 12 day SMA | 108.66 | 110.31 | 112.13 |
| 20 day SMA | 115.53 | 116.72 | 118.18 |
| 35 day SMA | 118.97 | 119.38 | 119.6 |
| 50 day SMA | 115.38 | 115.6 | 115.73 |
| 100 day SMA | 108.48 | 108.41 | 108.37 |
| 150 day SMA | 106.16 | 106.14 | 106.15 |
| 200 day SMA | 107.96 | 108.03 | 108.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.