Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 70.36 and 73.55
| Daily Target 1 | 67.84 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 71.026666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 74.22 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.55 (0.76%) | 71.40 | 69.17 - 72.36 | 0.524 times |
| Thu 10 April 2025 | 71.01 (-4.4%) | 72.38 | 69.05 - 73.05 | 0.7966 times |
| Wed 09 April 2025 | 74.28 (7.53%) | 68.32 | 67.64 - 76.44 | 1.66 times |
| Tue 08 April 2025 | 69.08 (-3.98%) | 74.27 | 67.76 - 75.42 | 0.7881 times |
| Mon 07 April 2025 | 71.94 (-1.28%) | 69.76 | 69.00 - 75.69 | 1.0155 times |
| Fri 04 April 2025 | 72.87 (1.15%) | 68.48 | 67.42 - 74.01 | 1.436 times |
| Thu 03 April 2025 | 72.04 (-7.68%) | 73.35 | 70.27 - 73.35 | 1.5873 times |
| Wed 02 April 2025 | 78.03 (4.7%) | 73.32 | 73.32 - 78.16 | 0.8257 times |
| Tue 01 April 2025 | 74.53 (-0.6%) | 73.89 | 73.62 - 75.48 | 0.6548 times |
| Mon 31 March 2025 | 74.98 (-2.13%) | 74.04 | 74.04 - 76.31 | 0.712 times |
| Fri 28 March 2025 | 76.61 (-4.26%) | 79.83 | 75.77 - 79.83 | 0.5898 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 69.6 and 78.4
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.55 (-1.81%) | 69.76 | 67.64 - 76.44 | 1.2983 times |
| Fri 04 April 2025 | 72.87 (-4.88%) | 74.04 | 67.42 - 78.16 | 1.4155 times |
| Fri 28 March 2025 | 76.61 (-4.73%) | 81.98 | 75.77 - 84.33 | 0.5291 times |
| Fri 21 March 2025 | 80.41 (-0.59%) | 80.01 | 79.51 - 83.43 | 1.3136 times |
| Fri 14 March 2025 | 80.89 (3.06%) | 77.94 | 75.69 - 81.38 | 1.0369 times |
| Fri 07 March 2025 | 78.49 (-1.11%) | 79.66 | 73.01 - 81.99 | 0.8607 times |
| Fri 28 February 2025 | 79.37 (-3.83%) | 82.62 | 79.24 - 85.71 | 1.238 times |
| Fri 21 February 2025 | 82.53 (-18.95%) | 101.68 | 82.23 - 101.68 | 1.3405 times |
| Fri 14 February 2025 | 101.82 (-1.04%) | 103.94 | 99.76 - 106.01 | 0.4693 times |
| Fri 07 February 2025 | 102.89 (-4.54%) | 105.20 | 101.92 - 107.64 | 0.498 times |
| Fri 31 January 2025 | 107.78 (-1.53%) | 109.51 | 106.10 - 114.19 | 0.7901 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 64.12 and 74.86
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 71.55 (-4.57%) | 73.89 | 67.42 - 78.16 | 0.7137 times |
| Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 1.1137 times |
| Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 1.004 times |
| Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.9203 times |
| Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5338 times |
| Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6812 times |
| Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.9738 times |
| Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8901 times |
| Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.4391 times |
| Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.7304 times |
| Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.1499 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 73.91 |
| 20 day DMA | 76.8 |
| 35 day DMA | 78.2 |
| 50 day DMA | 85.82 |
| 100 day DMA | 99.42 |
| 150 day DMA | 101.71 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.26 | 72.89 |
| 12 day EMA | 73.91 | 74.34 | 74.94 |
| 20 day EMA | 76.11 | 76.59 | 77.18 |
| 35 day EMA | 81.52 | 82.11 | 82.76 |
| 50 day EMA | 86.27 | 86.87 | 87.52 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.84 | 72.04 |
| 12 day SMA | 73.91 | 74.97 | 75.75 |
| 20 day SMA | 76.8 | 77.15 | 77.46 |
| 35 day SMA | 78.2 | 78.78 | 79.6 |
| 50 day SMA | 85.82 | 86.54 | 87.32 |
| 100 day SMA | 99.42 | 99.96 | 100.47 |
| 150 day SMA | 101.71 | 101.87 | 102.07 |
| 200 day SMA | 101.67 | 101.77 | 101.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.