Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 20.47 and 20.91
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.65 (0.58%) | 20.35 | 20.29 - 20.73 | 1.0425 times | Tue 18 February 2025 | 20.53 (0.98%) | 20.26 | 20.21 - 20.67 | 1.1268 times | Fri 14 February 2025 | 20.33 (2.32%) | 20.00 | 19.92 - 20.37 | 1.5439 times | Thu 13 February 2025 | 19.87 (3.33%) | 19.40 | 19.25 - 20.00 | 1.1807 times | Wed 12 February 2025 | 19.23 (1.58%) | 18.53 | 18.52 - 19.68 | 1.5313 times | Tue 11 February 2025 | 18.93 (1.61%) | 18.60 | 18.59 - 18.95 | 1.2427 times | Mon 10 February 2025 | 18.63 (-0.43%) | 18.70 | 18.39 - 18.70 | 0.5096 times | Fri 07 February 2025 | 18.71 (-1.01%) | 18.84 | 18.50 - 18.87 | 0.5136 times | Thu 06 February 2025 | 18.90 (1.5%) | 18.74 | 18.69 - 18.90 | 0.7998 times | Wed 05 February 2025 | 18.62 (0.7%) | 18.50 | 18.44 - 18.66 | 0.509 times | Tue 04 February 2025 | 18.49 (3.12%) | 17.96 | 17.82 - 18.53 | 0.6006 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 20.43 and 20.95
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.65 (1.57%) | 20.26 | 20.21 - 20.73 | 0.714 times | Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 1.9775 times | Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 0.9607 times | Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 0.9691 times | Fri 24 January 2025 | 17.78 (-3.53%) | 18.43 | 17.55 - 18.51 | 0.8128 times | Fri 17 January 2025 | 18.43 (0%) | 18.50 | 18.30 - 18.58 | 0.1996 times | Fri 17 January 2025 | 18.43 (7.46%) | 17.00 | 16.81 - 18.58 | 1.2748 times | Fri 10 January 2025 | 17.15 (-2.28%) | 17.65 | 16.72 - 17.73 | 0.9439 times | Wed 08 January 2025 | 17.55 (-2.72%) | 18.00 | 17.49 - 18.11 | 0.8633 times | Fri 03 January 2025 | 18.04 (0.73%) | 17.77 | 17.13 - 18.05 | 1.2843 times | Fri 27 December 2024 | 17.91 (-1.32%) | 18.04 | 17.80 - 18.31 | 0.6766 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.11 and 22.27
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.65 (14.72%) | 17.62 | 17.57 - 20.73 | 0.6651 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.0107 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.711 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7526 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.0759 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9561 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.0116 times | Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.59 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.1005 times | Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.1265 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 1.3403 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.9 | 19.58 |
| 12 day EMA | 19.47 | 19.25 | 19.02 |
| 20 day EMA | 19.06 | 18.89 | 18.72 |
| 35 day EMA | 18.77 | 18.66 | 18.55 |
| 50 day EMA | 18.61 | 18.53 | 18.45 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.78 | 19.4 |
| 12 day SMA | 19.24 | 19.01 | 18.81 |
| 20 day SMA | 18.69 | 18.57 | 18.47 |
| 35 day SMA | 18.34 | 18.25 | 18.18 |
| 50 day SMA | 18.38 | 18.34 | 18.31 |
| 100 day SMA | 18.48 | 18.47 | 18.47 |
| 150 day SMA | 18.43 | 18.42 | 18.41 |
| 200 day SMA | 18.27 | 18.26 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.