Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14 and 14.15
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.27 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.10 (-0.7%) | 14.20 | 14.05 - 14.20 | 1.1247 times | Tue 28 January 2025 | 14.20 (1.28%) | 14.05 | 13.90 - 14.21 | 1.0608 times | Mon 27 January 2025 | 14.02 (-0.92%) | 14.04 | 13.96 - 14.09 | 1.9309 times | Fri 24 January 2025 | 14.15 (0%) | 14.11 | 14.10 - 14.23 | 1.1117 times | Thu 23 January 2025 | 14.15 (0.43%) | 14.09 | 14.09 - 14.20 | 0.876 times | Wed 22 January 2025 | 14.09 (0.14%) | 14.09 | 14.09 - 14.14 | 0.8584 times | Tue 21 January 2025 | 14.07 (0.57%) | 14.04 | 13.91 - 14.09 | 1.0934 times | Fri 17 January 2025 | 13.99 (0%) | 14.00 | 13.96 - 14.03 | 0.5973 times | Fri 17 January 2025 | 13.99 (0.87%) | 14.00 | 13.96 - 14.03 | 0.5973 times | Thu 16 January 2025 | 13.87 (0%) | 13.87 | 13.84 - 13.98 | 0.7494 times | Wed 15 January 2025 | 13.87 (1.17%) | 13.84 | 13.78 - 13.92 | 0.7775 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14 and 14.31
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.10 (-0.35%) | 14.04 | 13.90 - 14.21 | 0.8914 times | Fri 24 January 2025 | 14.15 (1.14%) | 14.04 | 13.91 - 14.23 | 0.8531 times | Fri 17 January 2025 | 13.99 (0%) | 14.00 | 13.96 - 14.03 | 0.1293 times | Fri 17 January 2025 | 13.99 (2.57%) | 13.56 | 13.56 - 14.03 | 1.0261 times | Fri 10 January 2025 | 13.64 (-1.8%) | 13.88 | 13.62 - 13.94 | 0.632 times | Wed 08 January 2025 | 13.89 (-0.29%) | 13.98 | 13.82 - 14.03 | 0.608 times | Fri 03 January 2025 | 13.93 (-0.21%) | 13.85 | 13.65 - 14.11 | 2.0678 times | Fri 27 December 2024 | 13.96 (2.05%) | 13.73 | 13.71 - 14.06 | 0.624 times | Fri 20 December 2024 | 13.68 (-1.65%) | 13.88 | 13.45 - 14.14 | 2.1091 times | Fri 13 December 2024 | 13.91 (-1.49%) | 14.24 | 13.87 - 14.30 | 1.0591 times | Thu 05 December 2024 | 14.12 (1.07%) | 14.06 | 14.05 - 14.24 | 0.0742 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.83 and 14.5
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.10 (0.79%) | 14.08 | 13.56 - 14.23 | 1.0113 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.9576 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7044 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.937 times | Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.0347 times | Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3062 times | Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.1398 times | Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.8079 times | Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0109 times | Tue 30 April 2024 | 12.68 (-4.16%) | 13.30 | 12.47 - 13.38 | 1.0902 times | Thu 28 March 2024 | 13.23 (0.23%) | 13.24 | 12.83 - 13.44 | 1.0332 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.11 | 14.06 |
| 12 day EMA | 14.03 | 14.02 | 13.99 |
| 20 day EMA | 13.98 | 13.97 | 13.95 |
| 35 day EMA | 13.96 | 13.95 | 13.94 |
| 50 day EMA | 13.96 | 13.95 | 13.94 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.12 | 14.1 |
| 12 day SMA | 14.02 | 13.98 | 13.93 |
| 20 day SMA | 13.93 | 13.93 | 13.92 |
| 35 day SMA | 13.94 | 13.94 | 13.94 |
| 50 day SMA | 13.95 | 13.94 | 13.94 |
| 100 day SMA | 13.79 | 13.79 | 13.78 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.51 | 13.5 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.