Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 67.14 and 70.46
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.886666666667 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 73.21 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.84 (-5.93%) | 70.42 | 68.75 - 72.07 | 2.4132 times | Tue 28 January 2025 | 73.18 (-1.89%) | 73.77 | 72.10 - 74.07 | 1.1475 times | Mon 27 January 2025 | 74.59 (1.4%) | 73.32 | 73.24 - 75.95 | 0.8838 times | Fri 24 January 2025 | 73.56 (2.37%) | 71.56 | 71.50 - 74.13 | 1.425 times | Thu 23 January 2025 | 71.86 (-1.2%) | 72.72 | 70.59 - 72.84 | 0.8033 times | Wed 22 January 2025 | 72.73 (-1.77%) | 73.53 | 72.71 - 73.68 | 0.5536 times | Tue 21 January 2025 | 74.04 (1.16%) | 73.62 | 73.45 - 74.52 | 0.7188 times | Fri 17 January 2025 | 73.19 (0%) | 73.00 | 72.60 - 73.93 | 0.8124 times | Fri 17 January 2025 | 73.19 (1.04%) | 73.00 | 72.60 - 73.93 | 0.8124 times | Thu 16 January 2025 | 72.44 (0.61%) | 71.98 | 71.59 - 72.67 | 0.43 times | Wed 15 January 2025 | 72.00 (2.43%) | 72.79 | 71.87 - 73.04 | 1.0634 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.2 and 72.4
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.84 (-6.42%) | 73.32 | 68.75 - 75.95 | 1.3565 times | Fri 24 January 2025 | 73.56 (0.51%) | 73.62 | 70.59 - 74.52 | 1.0685 times | Fri 17 January 2025 | 73.19 (0%) | 73.00 | 72.60 - 73.93 | 0.2479 times | Fri 17 January 2025 | 73.19 (7.4%) | 67.98 | 67.71 - 73.93 | 1.2824 times | Fri 10 January 2025 | 68.15 (-2.55%) | 70.10 | 67.39 - 70.59 | 0.7042 times | Wed 08 January 2025 | 69.93 (-6.65%) | 74.60 | 68.75 - 74.81 | 0.8843 times | Fri 03 January 2025 | 74.91 (0.4%) | 73.97 | 72.87 - 75.12 | 0.7476 times | Fri 27 December 2024 | 74.61 (-0.04%) | 74.19 | 73.94 - 76.88 | 0.6027 times | Fri 20 December 2024 | 74.64 (-6.62%) | 79.53 | 72.70 - 81.59 | 1.8571 times | Fri 13 December 2024 | 79.93 (0.33%) | 80.60 | 78.65 - 83.29 | 1.2488 times | Thu 05 December 2024 | 79.67 (-4.27%) | 80.99 | 79.42 - 81.09 | 0.0153 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 63.84 and 72.4
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.84 (-7.42%) | 73.74 | 67.39 - 75.95 | 1.0424 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.719 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9897 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0705 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9561 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0025 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1738 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.006 times | Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 0.9908 times | Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 1.0492 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 1.1239 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.91 |
| 35 day DMA | 74.1 |
| 50 day DMA | 76.04 |
| 100 day DMA | 79.02 |
| 150 day DMA | 75.45 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 73.35 | 73.44 |
| 12 day EMA | 72.31 | 72.94 | 72.9 |
| 20 day EMA | 72.79 | 73.21 | 73.21 |
| 35 day EMA | 74.31 | 74.63 | 74.72 |
| 50 day EMA | 76.11 | 76.41 | 76.54 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 73.18 | 73.36 |
| 12 day SMA | 72.49 | 72.53 | 72.11 |
| 20 day SMA | 71.91 | 72.18 | 72.23 |
| 35 day SMA | 74.1 | 74.5 | 74.69 |
| 50 day SMA | 76.04 | 76.24 | 76.42 |
| 100 day SMA | 79.02 | 79.07 | 79.08 |
| 150 day SMA | 75.45 | 75.4 | 75.32 |
| 200 day SMA | 71.83 | 71.78 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.