Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 24.04 and 24.41
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.49 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.18 (0.88%) | 23.92 | 23.90 - 24.27 | 1.8261 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 2.1398 times |
| Wed 16 April 2025 | 23.97 (0.55%) | 23.59 | 23.58 - 24.01 | 0 times |
| Tue 15 April 2025 | 23.84 (1.06%) | 23.42 | 23.42 - 24.10 | 1.7562 times |
| Mon 14 April 2025 | 23.59 (1.46%) | 23.51 | 22.98 - 23.70 | 2.2882 times |
| Fri 11 April 2025 | 23.25 (-0.68%) | 23.06 | 22.63 - 23.47 | 1.9897 times |
| Thu 10 April 2025 | 23.41 (-5.38%) | 24.51 | 22.97 - 24.51 | 2.5434 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 23.88 and 24.57
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.18 (0.88%) | 23.59 | 23.58 - 24.27 | 0.3371 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
| Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0.395 times |
| Wed 16 April 2025 | 23.97 (3.1%) | 23.51 | 22.98 - 24.10 | 0.7466 times |
| Fri 11 April 2025 | 23.25 (-3.57%) | 23.56 | 22.63 - 25.37 | 2.9672 times |
| Fri 04 April 2025 | 24.11 (-7.87%) | 25.83 | 23.55 - 26.85 | 2.6028 times |
| Fri 28 March 2025 | 26.17 (-1.76%) | 26.87 | 26.06 - 27.15 | 0.5884 times |
| Fri 21 March 2025 | 26.64 (0.26%) | 26.41 | 26.14 - 26.82 | 2.363 times |
| Fri 14 March 2025 | 26.57 (-1.77%) | 26.60 | 25.27 - 26.98 | 1.3967 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 21.3 and 25.52
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.18 (-7.57%) | 26.00 | 22.63 - 26.85 | 0.9858 times |
| Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.9098 times |
| Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.6343 times |
| Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 0.9921 times |
| Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.6204 times |
| Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.1684 times |
| Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.2122 times |
| Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9508 times |
| Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.036 times |
| Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.4902 times |
| Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.1457 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.39 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.96 | 23.95 |
| 12 day EMA | 24.15 | 24.15 | 24.18 |
| 20 day EMA | 24.56 | 24.6 | 24.67 |
| 35 day EMA | 25.48 | 25.56 | 25.65 |
| 50 day EMA | 26.49 | 26.58 | 26.69 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.97 | 23.97 |
| 12 day SMA | 23.9 | 23.86 | 23.86 |
| 20 day SMA | 24.46 | 24.58 | 24.74 |
| 35 day SMA | 25.39 | 25.49 | 25.61 |
| 50 day SMA | 26.47 | 26.58 | 26.69 |
| 100 day SMA | 27.96 | 28.03 | 28.11 |
| 150 day SMA | 27.87 | 27.89 | 27.91 |
| 200 day SMA | 27.58 | 27.58 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.