Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 28.63 and 29.09
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.43 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.00 (0.14%) | 29.17 | 28.72 - 29.18 | 1.1492 times | Mon 30 December 2024 | 28.96 (0%) | 28.82 | 28.50 - 29.08 | 0.8243 times | Fri 27 December 2024 | 28.96 (-1.46%) | 29.12 | 28.57 - 29.42 | 0.8951 times | Thu 26 December 2024 | 29.39 (0.75%) | 28.99 | 28.90 - 29.41 | 0.4708 times | Tue 24 December 2024 | 29.17 (0.03%) | 28.90 | 28.89 - 29.23 | 0.4937 times | Mon 23 December 2024 | 29.16 (-0.21%) | 28.96 | 28.83 - 29.31 | 0.7722 times | Fri 20 December 2024 | 29.22 (1.14%) | 28.61 | 28.61 - 29.59 | 1.748 times | Thu 19 December 2024 | 28.89 (-0.76%) | 29.55 | 28.74 - 29.92 | 0.9068 times | Wed 18 December 2024 | 29.11 (-5.33%) | 31.08 | 28.97 - 31.11 | 1.6957 times | Tue 17 December 2024 | 30.75 (-1.57%) | 31.18 | 30.56 - 31.47 | 1.0441 times | Mon 16 December 2024 | 31.24 (0.39%) | 31.18 | 30.97 - 31.41 | 0.7032 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 28.75 and 29.43
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.00 (0.14%) | 28.82 | 28.50 - 29.18 | 0.4647 times | Fri 27 December 2024 | 28.96 (-0.89%) | 28.96 | 28.57 - 29.42 | 0.6196 times | Fri 20 December 2024 | 29.22 (-6.11%) | 31.18 | 28.61 - 31.47 | 1.4357 times | Fri 13 December 2024 | 31.12 (-0.83%) | 31.56 | 30.88 - 32.05 | 0.9863 times | Thu 05 December 2024 | 31.38 (-1.23%) | 31.18 | 31.18 - 31.52 | 0.0166 times | Tue 26 November 2024 | 31.77 (0%) | 31.92 | 31.67 - 32.13 | 0.2313 times | Tue 26 November 2024 | 31.77 (-0.53%) | 32.37 | 31.67 - 32.89 | 0.5155 times | Fri 22 November 2024 | 31.94 (2.57%) | 31.14 | 30.21 - 32.00 | 1.229 times | Fri 15 November 2024 | 31.14 (0.87%) | 31.43 | 30.96 - 32.53 | 1.3649 times | Fri 08 November 2024 | 30.87 (15.4%) | 26.56 | 26.15 - 31.81 | 3.1363 times | Fri 01 November 2024 | 26.75 (-0.45%) | 27.05 | 26.62 - 28.20 | 1.1892 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 26.98 and 30.53
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.6406 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.2065 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.2518 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9818 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.0698 times | Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.5388 times | Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.183 times | Fri 31 May 2024 | 23.10 (6.6%) | 21.85 | 21.85 - 24.23 | 0.8584 times | Tue 30 April 2024 | 21.67 (-0.23%) | 21.76 | 19.70 - 22.26 | 0.6385 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.6307 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 0.8147 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.59 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.89 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.15 | 29.25 |
| 12 day EMA | 29.55 | 29.65 | 29.77 |
| 20 day EMA | 29.86 | 29.95 | 30.05 |
| 35 day EMA | 29.57 | 29.6 | 29.64 |
| 50 day EMA | 29.26 | 29.27 | 29.28 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.13 | 29.18 |
| 12 day SMA | 29.58 | 29.77 | 30 |
| 20 day SMA | 30.3 | 30.44 | 30.59 |
| 35 day SMA | 30.76 | 30.71 | 30.64 |
| 50 day SMA | 29.59 | 29.55 | 29.5 |
| 100 day SMA | 27.99 | 27.95 | 27.92 |
| 150 day SMA | 26.89 | 26.85 | 26.81 |
| 200 day SMA | 25.62 | 25.58 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.