Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.18 and 10.45
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.66 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.35 (-0.96%) | 10.54 | 10.27 - 10.54 | 0.7813 times |
| Thu 10 April 2025 | 10.45 (-2.25%) | 10.56 | 10.32 - 10.95 | 0.647 times |
| Wed 09 April 2025 | 10.69 (2.99%) | 10.17 | 10.12 - 10.69 | 1.396 times |
| Tue 08 April 2025 | 10.38 (-2.44%) | 10.60 | 10.36 - 11.30 | 1.6549 times |
| Mon 07 April 2025 | 10.64 (-2.03%) | 10.84 | 10.63 - 10.84 | 0.7528 times |
| Fri 04 April 2025 | 10.86 (-0.46%) | 10.91 | 10.80 - 10.94 | 0.9472 times |
| Thu 03 April 2025 | 10.91 (0.65%) | 10.91 | 10.85 - 11.13 | 1.344 times |
| Wed 02 April 2025 | 10.84 (-0.18%) | 10.87 | 10.78 - 10.88 | 0.9101 times |
| Tue 01 April 2025 | 10.86 (0.74%) | 10.82 | 10.77 - 10.90 | 0.7592 times |
| Mon 31 March 2025 | 10.78 (0.37%) | 10.75 | 10.68 - 10.78 | 0.8076 times |
| Fri 28 March 2025 | 10.74 (-0.65%) | 10.74 | 10.69 - 10.83 | 0.4365 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 9.65 and 10.83
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.35 (-4.7%) | 10.84 | 10.12 - 11.30 | 1.7198 times |
| Fri 04 April 2025 | 10.86 (1.12%) | 10.75 | 10.68 - 11.13 | 1.5673 times |
| Fri 28 March 2025 | 10.74 (-2.01%) | 11.00 | 10.69 - 11.02 | 0.6245 times |
| Fri 21 March 2025 | 10.96 (1.48%) | 10.80 | 10.67 - 10.96 | 1.215 times |
| Fri 14 March 2025 | 10.80 (-1.82%) | 11.05 | 10.73 - 11.05 | 1.1739 times |
| Fri 07 March 2025 | 11.00 (-2.22%) | 11.27 | 10.95 - 11.27 | 1.0967 times |
| Fri 28 February 2025 | 11.25 (0%) | 11.22 | 11.14 - 11.25 | 0.972 times |
| Fri 21 February 2025 | 11.25 (0%) | 11.21 | 11.15 - 11.30 | 0.3825 times |
| Fri 14 February 2025 | 11.25 (-0.97%) | 11.39 | 11.02 - 11.44 | 0.4826 times |
| Fri 07 February 2025 | 11.36 (1.43%) | 11.19 | 11.13 - 11.51 | 0.7657 times |
| Fri 31 January 2025 | 11.20 (-0.36%) | 11.26 | 11.02 - 11.29 | 0.7224 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 9.65 and 10.83
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.35 (-3.99%) | 10.82 | 10.12 - 11.30 | 1.0598 times |
| Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.5347 times |
| Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.9128 times |
| Fri 31 January 2025 | 11.20 (3.23%) | 10.86 | 10.76 - 11.30 | 1.1352 times |
| Tue 31 December 2024 | 10.85 (-5.49%) | 11.74 | 10.65 - 11.76 | 1.7181 times |
| Tue 26 November 2024 | 11.48 (-0.35%) | 11.58 | 11.27 - 11.65 | 0.8832 times |
| Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 0.7457 times |
| Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.7014 times |
| Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.7296 times |
| Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.5796 times |
| Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 0.7419 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.59 | 10.66 |
| 12 day EMA | 10.65 | 10.7 | 10.75 |
| 20 day EMA | 10.74 | 10.78 | 10.82 |
| 35 day EMA | 10.87 | 10.9 | 10.93 |
| 50 day EMA | 10.98 | 11.01 | 11.03 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.6 | 10.7 |
| 12 day SMA | 10.69 | 10.75 | 10.79 |
| 20 day SMA | 10.76 | 10.79 | 10.82 |
| 35 day SMA | 10.92 | 10.95 | 10.97 |
| 50 day SMA | 11.03 | 11.04 | 11.05 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.34 | 11.35 | 11.36 |
| 200 day SMA | 11.44 | 11.44 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.