Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.78 and 10.88
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.86 (0%) | 10.89 | 10.80 - 10.90 | 2.7006 times | Thu 19 December 2024 | 10.86 (-1.09%) | 11.06 | 10.83 - 11.07 | 1.2706 times | Wed 18 December 2024 | 10.98 (-1.61%) | 11.10 | 10.98 - 11.17 | 0.7742 times | Tue 17 December 2024 | 11.16 (-1.5%) | 11.36 | 11.14 - 11.39 | 1.8599 times | Mon 16 December 2024 | 11.33 (-0.79%) | 11.45 | 11.31 - 11.45 | 0.734 times | Fri 13 December 2024 | 11.42 (-1.38%) | 11.57 | 11.41 - 11.57 | 0.8647 times | Thu 12 December 2024 | 11.58 (-0.69%) | 11.67 | 11.56 - 11.67 | 0.4498 times | Wed 11 December 2024 | 11.66 (-0.17%) | 11.69 | 11.63 - 11.70 | 0.6102 times | Tue 10 December 2024 | 11.68 (0.34%) | 11.60 | 11.60 - 11.69 | 0.4334 times | Mon 09 December 2024 | 11.64 (-0.43%) | 11.71 | 11.62 - 11.71 | 0.3025 times | Thu 05 December 2024 | 11.69 (-0.51%) | 11.76 | 11.69 - 11.76 | 0.0454 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.51 and 11.16
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.86 (-4.9%) | 11.45 | 10.80 - 11.45 | 3.0012 times | Fri 13 December 2024 | 11.42 (-2.31%) | 11.71 | 11.41 - 11.71 | 1.088 times | Thu 05 December 2024 | 11.69 (1.83%) | 11.74 | 11.69 - 11.76 | 0.0733 times | Tue 26 November 2024 | 11.48 (0%) | 11.54 | 11.46 - 11.54 | 0.0992 times | Tue 26 November 2024 | 11.48 (0.61%) | 11.51 | 11.44 - 11.54 | 0.3317 times | Fri 22 November 2024 | 11.41 (0.26%) | 11.42 | 11.31 - 11.44 | 0.9201 times | Fri 15 November 2024 | 11.38 (-1.22%) | 11.57 | 11.37 - 11.65 | 1.2863 times | Fri 08 November 2024 | 11.52 (1.14%) | 11.47 | 11.27 - 11.57 | 1.4804 times | Fri 01 November 2024 | 11.39 (-1.13%) | 11.54 | 11.33 - 11.68 | 0.8675 times | Fri 25 October 2024 | 11.52 (-0.69%) | 11.72 | 11.49 - 11.76 | 0.8524 times | Wed 23 October 2024 | 11.60 (-2.6%) | 11.88 | 11.60 - 11.91 | 0.3922 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.35 and 11.31
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.86 (-5.4%) | 11.74 | 10.80 - 11.76 | 1.1571 times | Tue 26 November 2024 | 11.48 (-0.35%) | 11.58 | 11.27 - 11.65 | 1.1991 times | Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 1.0125 times | Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.9523 times | Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.9905 times | Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.7869 times | Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 1.0073 times | Fri 31 May 2024 | 10.99 (0.83%) | 10.88 | 10.88 - 11.29 | 1.0944 times | Tue 30 April 2024 | 10.90 (-6.03%) | 11.62 | 10.88 - 11.64 | 1.1684 times | Thu 28 March 2024 | 11.60 (1.93%) | 11.37 | 11.36 - 11.64 | 0.6315 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 0.976 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.11 | 11.24 |
| 12 day EMA | 11.24 | 11.31 | 11.39 |
| 20 day EMA | 11.33 | 11.38 | 11.44 |
| 35 day EMA | 11.45 | 11.49 | 11.53 |
| 50 day EMA | 11.52 | 11.55 | 11.58 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.15 | 11.29 |
| 12 day SMA | 11.38 | 11.45 | 11.51 |
| 20 day SMA | 11.41 | 11.44 | 11.46 |
| 35 day SMA | 11.42 | 11.44 | 11.46 |
| 50 day SMA | 11.53 | 11.55 | 11.58 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.