Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 18.47 and 19.56
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.47 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.02 (-8.86%) | 19.95 | 19.01 - 20.10 | 1.5756 times |
| Wed 02 April 2025 | 20.87 (1.76%) | 20.22 | 20.22 - 20.89 | 0.5422 times |
| Tue 01 April 2025 | 20.51 (0.59%) | 20.38 | 19.97 - 20.65 | 0.6965 times |
| Mon 31 March 2025 | 20.39 (0.59%) | 20.00 | 19.80 - 20.51 | 1.1772 times |
| Fri 28 March 2025 | 20.27 (-5.63%) | 21.29 | 20.16 - 21.31 | 1.0731 times |
| Wed 26 March 2025 | 21.48 (-3.46%) | 21.73 | 21.19 - 22.04 | 0.7463 times |
| Mon 24 March 2025 | 22.25 (4.07%) | 21.75 | 21.59 - 22.27 | 0.9087 times |
| Fri 21 March 2025 | 21.38 (-3.21%) | 21.43 | 21.15 - 21.76 | 1.8232 times |
| Thu 20 March 2025 | 22.09 (-0.32%) | 21.96 | 21.96 - 22.71 | 0.7866 times |
| Wed 19 March 2025 | 22.16 (2.12%) | 21.67 | 21.63 - 22.44 | 0.6706 times |
| Tue 18 March 2025 | 21.70 (0.18%) | 21.61 | 21.44 - 21.96 | 0.8713 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 18.08 and 19.96
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.02 (-6.17%) | 20.00 | 19.01 - 20.89 | 0.5788 times |
| Fri 28 March 2025 | 20.27 (-5.19%) | 21.75 | 20.16 - 22.27 | 0.3956 times |
| Fri 21 March 2025 | 21.38 (-0.09%) | 21.37 | 21.15 - 22.71 | 0.726 times |
| Fri 14 March 2025 | 21.40 (-7.52%) | 22.98 | 20.90 - 23.64 | 0.9216 times |
| Fri 07 March 2025 | 23.14 (3.77%) | 22.29 | 21.02 - 23.53 | 1.04 times |
| Fri 28 February 2025 | 22.30 (-4.41%) | 23.47 | 21.96 - 24.19 | 0.9715 times |
| Fri 21 February 2025 | 23.33 (-7.05%) | 25.12 | 23.08 - 25.14 | 0.8677 times |
| Fri 14 February 2025 | 25.10 (14.35%) | 22.11 | 21.87 - 25.36 | 1.6723 times |
| Fri 07 February 2025 | 21.95 (-0.95%) | 21.51 | 20.66 - 23.26 | 1.4261 times |
| Fri 31 January 2025 | 22.16 (-19.48%) | 27.55 | 21.91 - 29.30 | 1.4003 times |
| Fri 24 January 2025 | 27.52 (-2.58%) | 28.78 | 27.47 - 29.03 | 0.3428 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.08 and 19.96
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.02 (-6.72%) | 20.38 | 19.01 - 20.89 | 0.1321 times |
| Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.053 times |
| Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5979 times |
| Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0463 times |
| Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5958 times |
| Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.1109 times |
| Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7805 times |
| Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0217 times |
| Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3651 times |
| Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2965 times |
| Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0374 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.38 |
| 50 day DMA | 23.2 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.84 | 20.82 |
| 12 day EMA | 20.91 | 21.25 | 21.32 |
| 20 day EMA | 21.46 | 21.72 | 21.81 |
| 35 day EMA | 22.44 | 22.64 | 22.74 |
| 50 day EMA | 23.29 | 23.46 | 23.57 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.7 | 20.98 |
| 12 day SMA | 21.15 | 21.35 | 21.36 |
| 20 day SMA | 21.58 | 21.71 | 21.74 |
| 35 day SMA | 22.38 | 22.48 | 22.51 |
| 50 day SMA | 23.2 | 23.38 | 23.53 |
| 100 day SMA | 26.85 | 26.96 | 27.06 |
| 150 day SMA | 28.61 | 28.7 | 28.78 |
| 200 day SMA | 28.81 | 28.86 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.