Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 360.76 and 381.32
| Daily Target 1 | 344.29 |
| Daily Target 2 | 356.67 |
| Daily Target 3 | 364.84666666667 |
| Daily Target 4 | 377.23 |
| Daily Target 5 | 385.41 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 369.06 (3.76%) | 352.46 | 352.46 - 373.02 | 1.9377 times | Thu 19 December 2024 | 355.67 (-0.93%) | 358.93 | 346.85 - 358.93 | 0.9036 times | Wed 18 December 2024 | 359.00 (-1.62%) | 366.11 | 357.59 - 370.91 | 0.8059 times | Tue 17 December 2024 | 364.93 (-0.3%) | 364.00 | 356.99 - 366.31 | 0.9228 times | Mon 16 December 2024 | 366.01 (-2.23%) | 370.77 | 363.00 - 373.42 | 1.1397 times | Fri 13 December 2024 | 374.34 (-1.09%) | 374.93 | 361.71 - 376.52 | 0.9091 times | Thu 12 December 2024 | 378.48 (-0.96%) | 381.76 | 374.60 - 390.25 | 1.0324 times | Wed 11 December 2024 | 382.13 (-3.41%) | 395.35 | 381.04 - 395.50 | 0.8127 times | Tue 10 December 2024 | 395.62 (-1.3%) | 398.58 | 392.58 - 403.39 | 0.576 times | Mon 09 December 2024 | 400.85 (-1.97%) | 420.46 | 398.44 - 428.14 | 0.9602 times | Thu 05 December 2024 | 408.89 (-0.02%) | 407.33 | 407.33 - 409.76 | 0.0189 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 344.67 and 371.24
| Weekly Target 1 | 336.54 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 363.11 |
| Weekly Target 4 | 379.37 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 369.06 (-1.41%) | 370.77 | 346.85 - 373.42 | 1.4206 times | Fri 13 December 2024 | 374.34 (-8.45%) | 420.46 | 361.71 - 428.14 | 1.0674 times | Thu 05 December 2024 | 408.89 (-2.52%) | 416.92 | 407.33 - 416.92 | 0.0144 times | Tue 26 November 2024 | 419.47 (0%) | 419.87 | 416.50 - 423.78 | 0.1814 times | Tue 26 November 2024 | 419.47 (0.7%) | 420.93 | 416.50 - 437.00 | 0.6331 times | Fri 22 November 2024 | 416.55 (4.76%) | 395.89 | 385.86 - 416.97 | 1.2791 times | Fri 15 November 2024 | 397.64 (-1.22%) | 408.00 | 395.60 - 417.23 | 1.3407 times | Fri 08 November 2024 | 402.57 (11.83%) | 363.48 | 361.28 - 419.10 | 2.3236 times | Fri 01 November 2024 | 359.98 (4.75%) | 347.08 | 330.90 - 366.52 | 1.2423 times | Fri 25 October 2024 | 343.65 (-0.85%) | 349.69 | 341.95 - 350.65 | 0.4975 times | Wed 23 October 2024 | 346.61 (-3.89%) | 359.52 | 339.03 - 360.65 | 0.7547 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 317.31 and 398.6
| Monthly Target 1 | 300.06 |
| Monthly Target 2 | 334.56 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 415.85 |
| Monthly Target 5 | 462.64 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 369.06 (-12.02%) | 416.92 | 346.85 - 428.14 | 0.3765 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9416 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.8448 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.756 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8933 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2769 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1724 times | Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.1578 times | Tue 30 April 2024 | 393.85 (-6.92%) | 426.66 | 373.37 - 429.29 | 1.6785 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 0.9022 times | Thu 29 February 2024 | 456.00 (-16.93%) | 554.55 | 405.75 - 554.55 | 0.945 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 362.93 |
| 12 day DMA | 380.33 |
| 20 day DMA | 393.34 |
| 35 day DMA | 388.82 |
| 50 day DMA | 375.65 |
| 100 day DMA | 366.29 |
| 150 day DMA | 364.15 |
| 200 day DMA | 375.26 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.12 | 364.65 | 369.14 |
| 12 day EMA | 376.76 | 378.16 | 382.25 |
| 20 day EMA | 382.14 | 383.52 | 386.45 |
| 35 day EMA | 378.44 | 378.99 | 380.36 |
| 50 day EMA | 371.23 | 371.32 | 371.96 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.93 | 363.99 | 368.55 |
| 12 day SMA | 380.33 | 384.32 | 389.63 |
| 20 day SMA | 393.34 | 394.72 | 396.82 |
| 35 day SMA | 388.82 | 388.11 | 387.77 |
| 50 day SMA | 375.65 | 374.59 | 374.09 |
| 100 day SMA | 366.29 | 366.7 | 367.26 |
| 150 day SMA | 364.15 | 364.21 | 364.43 |
| 200 day SMA | 375.26 | 375.67 | 376.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.