Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 261.91 and 271.58
| Daily Target 1 | 259.96 |
| Daily Target 2 | 263.86 |
| Daily Target 3 | 269.62666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 279.3 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.77 (-2.07%) | 275.04 | 265.72 - 275.39 | 0.45 times |
| Wed 26 March 2025 | 273.42 (7.38%) | 263.25 | 263.25 - 276.80 | 0.7091 times |
| Mon 24 March 2025 | 254.62 (-0.56%) | 259.11 | 253.71 - 264.78 | 1.6805 times |
| Fri 21 March 2025 | 256.05 (0.54%) | 253.10 | 251.40 - 258.98 | 1.3906 times |
| Thu 20 March 2025 | 254.68 (1.6%) | 246.26 | 246.26 - 256.89 | 0.6544 times |
| Wed 19 March 2025 | 250.68 (1.56%) | 245.24 | 244.24 - 258.35 | 0.6425 times |
| Tue 18 March 2025 | 246.84 (3.68%) | 236.76 | 233.03 - 248.29 | 1.0763 times |
| Mon 17 March 2025 | 238.07 (5.12%) | 228.00 | 227.37 - 239.97 | 1.0206 times |
| Fri 14 March 2025 | 226.48 (-4.18%) | 238.10 | 225.94 - 238.10 | 1.0639 times |
| Thu 13 March 2025 | 236.35 (-13.97%) | 275.04 | 233.68 - 275.04 | 1.3121 times |
| Wed 12 March 2025 | 274.73 (-1.42%) | 275.77 | 264.22 - 275.84 | 1.5382 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 260.74 and 283.83
| Weekly Target 1 | 243 |
| Weekly Target 2 | 255.39 |
| Weekly Target 3 | 266.09333333333 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.77 (4.58%) | 259.11 | 253.71 - 276.80 | 0.7009 times |
| Fri 21 March 2025 | 256.05 (13.06%) | 228.00 | 227.37 - 258.98 | 1.1809 times |
| Fri 14 March 2025 | 226.48 (-18.43%) | 277.65 | 225.94 - 290.48 | 1.4965 times |
| Fri 07 March 2025 | 277.65 (6.71%) | 259.32 | 239.29 - 283.55 | 1.5157 times |
| Fri 28 February 2025 | 260.18 (-6.12%) | 279.28 | 250.08 - 284.74 | 1.37 times |
| Fri 21 February 2025 | 277.14 (-6.05%) | 293.05 | 276.91 - 293.88 | 0.6541 times |
| Fri 14 February 2025 | 295.00 (4.9%) | 281.74 | 276.39 - 295.00 | 0.6868 times |
| Fri 07 February 2025 | 281.21 (-7.5%) | 295.70 | 271.19 - 298.15 | 1.2256 times |
| Fri 31 January 2025 | 304.01 (-9.17%) | 337.22 | 297.53 - 345.39 | 0.7035 times |
| Fri 24 January 2025 | 334.69 (0.71%) | 330.40 | 320.68 - 340.82 | 0.4659 times |
| Fri 17 January 2025 | 332.32 (0%) | 330.42 | 327.12 - 334.49 | 0.0829 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 246.86 and 311.4
| Monthly Target 1 | 196.86 |
| Monthly Target 2 | 232.31 |
| Monthly Target 3 | 261.39666666667 |
| Monthly Target 4 | 296.85 |
| Monthly Target 5 | 325.94 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 267.77 (2.92%) | 259.32 | 225.94 - 290.48 | 1.62 times |
| Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.3031 times |
| Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.9752 times |
| Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5183 times |
| Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.8934 times |
| Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.8015 times |
| Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7173 times |
| Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8475 times |
| Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2115 times |
| Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1123 times |
| Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.0985 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 261.31 |
| 12 day DMA | 254.87 |
| 20 day DMA | 258.74 |
| 35 day DMA | 268.52 |
| 50 day DMA | 284.54 |
| 100 day DMA | 332.36 |
| 150 day DMA | 336.4 |
| 200 day DMA | 343.46 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 259.77 | 252.94 |
| 12 day EMA | 259.44 | 257.93 | 255.11 |
| 20 day EMA | 262.58 | 262.03 | 260.83 |
| 35 day EMA | 274.2 | 274.58 | 274.65 |
| 50 day EMA | 287.41 | 288.21 | 288.81 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.31 | 257.89 | 252.57 |
| 12 day SMA | 254.87 | 256.42 | 256.77 |
| 20 day SMA | 258.74 | 258.4 | 258.22 |
| 35 day SMA | 268.52 | 269 | 269.42 |
| 50 day SMA | 284.54 | 285.93 | 286.95 |
| 100 day SMA | 332.36 | 333.13 | 333.83 |
| 150 day SMA | 336.4 | 336.97 | 337.52 |
| 200 day SMA | 343.46 | 343.97 | 344.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.