Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 376.29 and 393.64
| Daily Target 1 | 373.14 |
| Daily Target 2 | 379.43 |
| Daily Target 3 | 390.49333333333 |
| Daily Target 4 | 396.78 |
| Daily Target 5 | 407.84 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 385.71 (-1.63%) | 393.00 | 384.21 - 401.56 | 0.9291 times | Tue 28 January 2025 | 392.10 (-6.82%) | 420.14 | 388.49 - 420.14 | 1.1502 times | Mon 27 January 2025 | 420.81 (3.54%) | 407.54 | 406.42 - 424.00 | 1.0175 times | Fri 24 January 2025 | 406.42 (-3.61%) | 421.89 | 401.99 - 426.47 | 1.2836 times | Thu 23 January 2025 | 421.64 (-9.35%) | 443.55 | 417.03 - 453.70 | 2.3762 times | Wed 22 January 2025 | 465.11 (-0.02%) | 466.43 | 460.37 - 475.32 | 1.1795 times | Tue 21 January 2025 | 465.18 (2.83%) | 456.00 | 456.00 - 472.76 | 0.8209 times | Fri 17 January 2025 | 452.39 (0%) | 457.04 | 451.97 - 461.00 | 0.4043 times | Fri 17 January 2025 | 452.39 (-0.42%) | 457.04 | 451.97 - 461.00 | 0.4043 times | Thu 16 January 2025 | 454.28 (1.68%) | 449.46 | 446.17 - 456.35 | 0.4343 times | Wed 15 January 2025 | 446.78 (1.26%) | 447.55 | 440.70 - 449.43 | 0.4082 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 365.07 and 404.86
| Weekly Target 1 | 358.18 |
| Weekly Target 2 | 371.95 |
| Weekly Target 3 | 397.97333333333 |
| Weekly Target 4 | 411.74 |
| Weekly Target 5 | 437.76 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 385.71 (-5.1%) | 407.54 | 384.21 - 424.00 | 1.4785 times | Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 2.7022 times | Fri 17 January 2025 | 452.39 (0%) | 457.04 | 451.97 - 461.00 | 0.193 times | Fri 17 January 2025 | 452.39 (4.9%) | 427.38 | 426.78 - 461.00 | 1.24 times | Fri 10 January 2025 | 431.24 (3.69%) | 414.09 | 408.65 - 436.35 | 0.4942 times | Wed 08 January 2025 | 415.91 (-1.01%) | 418.49 | 408.65 - 424.91 | 0.4845 times | Fri 03 January 2025 | 420.14 (3.44%) | 401.99 | 400.01 - 420.81 | 0.5745 times | Fri 27 December 2024 | 406.17 (0.86%) | 402.00 | 399.00 - 409.33 | 0.4328 times | Fri 20 December 2024 | 402.72 (-1.75%) | 409.26 | 397.11 - 418.97 | 1.1556 times | Fri 13 December 2024 | 409.91 (-9.21%) | 453.46 | 393.59 - 454.65 | 1.2447 times | Thu 05 December 2024 | 451.49 (-4.44%) | 458.57 | 450.00 - 458.57 | 0.0365 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 339.41 and 430.52
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 354.84 |
| Monthly Target 3 | 415.08 |
| Monthly Target 4 | 445.95 |
| Monthly Target 5 | 506.19 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 385.71 (-4.54%) | 411.44 | 384.21 - 475.32 | 2.3931 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 1.0759 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.6806 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.9079 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.5405 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.6246 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.7415 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.6006 times | Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.6229 times | Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 0.8125 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.701 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 433.67 |
| 20 day DMA | 428.67 |
| 35 day DMA | 421.15 |
| 50 day DMA | 434.85 |
| 100 day DMA | 476.47 |
| 150 day DMA | 468.92 |
| 200 day DMA | 455.93 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.22 | 416.47 | 428.65 |
| 12 day EMA | 421.12 | 427.55 | 433.99 |
| 20 day EMA | 425.77 | 429.99 | 433.98 |
| 35 day EMA | 436.98 | 440 | 442.82 |
| 50 day EMA | 442.57 | 444.89 | 447.04 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 421.22 | 435.83 |
| 12 day SMA | 433.67 | 438.7 | 441.96 |
| 20 day SMA | 428.67 | 429.58 | 430.09 |
| 35 day SMA | 421.15 | 422.62 | 424.32 |
| 50 day SMA | 434.85 | 438.48 | 442.09 |
| 100 day SMA | 476.47 | 477.4 | 478.26 |
| 150 day SMA | 468.92 | 469.26 | 469.55 |
| 200 day SMA | 455.93 | 455.83 | 455.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.