CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 33.78 and 34.79

Daily Target 133.01
Daily Target 233.54
Daily Target 334.016666666667
Daily Target 434.55
Daily Target 535.03

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 20 December 2024 34.08 (0.92%) 33.48 33.48 - 34.49 2.5269 times
Thu 19 December 2024 33.77 (-0.3%) 34.78 33.65 - 34.99 1.2773 times
Wed 18 December 2024 33.87 (-5.18%) 35.92 33.52 - 36.03 1.4569 times
Tue 17 December 2024 35.72 (-2.48%) 36.34 35.52 - 36.60 0.7404 times
Mon 16 December 2024 36.63 (0.63%) 36.51 36.09 - 36.67 0.7448 times
Fri 13 December 2024 36.40 (-0.79%) 36.46 35.92 - 36.61 0.5293 times
Thu 12 December 2024 36.69 (-1.64%) 37.16 36.61 - 37.32 0.5516 times
Wed 11 December 2024 37.30 (1.14%) 37.42 37.04 - 37.74 0.6302 times
Tue 10 December 2024 36.88 (-0.57%) 37.18 36.64 - 37.62 0.7766 times
Mon 09 December 2024 37.09 (-1.3%) 37.76 36.92 - 37.99 0.7659 times
Thu 05 December 2024 37.58 (-0.48%) 37.76 37.48 - 37.76 0.019 times

Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 32.19 and 35.38

Weekly Target 131.55
Weekly Target 232.82
Weekly Target 334.743333333333
Weekly Target 436.01
Weekly Target 537.93

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 20 December 2024 34.08 (-6.37%) 36.51 33.48 - 36.67 1.7357 times
Fri 13 December 2024 36.40 (-3.14%) 37.76 35.92 - 37.99 0.8371 times
Thu 05 December 2024 37.58 (-2.72%) 38.20 37.48 - 38.32 0.0109 times
Tue 26 November 2024 38.63 (0%) 39.14 38.62 - 39.36 0.2925 times
Tue 26 November 2024 38.63 (-0.64%) 39.41 38.62 - 40.20 0.5678 times
Fri 22 November 2024 38.88 (3.13%) 37.89 36.64 - 38.98 1.3159 times
Fri 15 November 2024 37.70 (-0.53%) 38.67 37.23 - 39.79 1.4662 times
Fri 08 November 2024 37.90 (14.64%) 32.94 32.46 - 38.77 2.136 times
Fri 01 November 2024 33.06 (-0.09%) 33.48 33.03 - 34.85 0.9614 times
Fri 25 October 2024 33.09 (-2.16%) 34.18 33.04 - 34.25 0.6764 times
Wed 23 October 2024 33.82 (2.83%) 32.91 32.20 - 34.25 1.5758 times

weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 31.36 and 36.2

Monthly Target 130.45
Monthly Target 232.27
Monthly Target 335.293333333333
Monthly Target 437.11
Monthly Target 540.13

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 20 December 2024 34.08 (-11.78%) 38.20 33.48 - 38.32 0.4661 times
Tue 26 November 2024 38.63 (15.55%) 33.70 32.46 - 40.20 1.0671 times
Thu 31 October 2024 33.43 (4.96%) 31.58 30.21 - 34.85 1.1256 times
Mon 30 September 2024 31.85 (-1.33%) 31.90 29.22 - 32.94 1.0626 times
Fri 30 August 2024 32.28 (-1.79%) 32.86 27.56 - 33.29 1.0005 times
Wed 31 July 2024 32.87 (16.23%) 28.28 27.46 - 34.13 1.3776 times
Fri 28 June 2024 28.28 (-0.95%) 28.90 26.64 - 29.05 1.1365 times
Fri 31 May 2024 28.55 (3.18%) 27.98 27.19 - 29.95 0.8238 times
Tue 30 April 2024 27.67 (-4.59%) 29.09 26.16 - 29.53 1.0307 times
Thu 28 March 2024 29.00 (4.77%) 27.41 26.59 - 29.21 0.9095 times
Thu 29 February 2024 27.68 (3.98%) 26.71 24.99 - 27.85 1.259 times

monthly chart CadenceBancorporation

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 34.81
12 day DMA 36.15
20 day DMA 36.99
35 day DMA 36.7
50 day DMA 35.59
100 day DMA 33.32
150 day DMA 31.93
200 day DMA 30.99

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.9835.59
12 day EMA35.7636.0736.49
20 day EMA36.1736.3936.67
35 day EMA35.7835.8836
50 day EMA35.1235.1635.22

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8135.2835.86
12 day SMA36.1536.4936.9
20 day SMA36.9937.1637.36
35 day SMA36.736.736.68
50 day SMA35.5935.5335.47
100 day SMA33.3233.3133.3
150 day SMA31.9331.8931.86
200 day SMA30.9930.9630.93
Back to top | Use Dark Theme