Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.27 and 25.61
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.69 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.38 (0.24%) | 25.30 | 25.16 - 25.50 | 0.7999 times | Mon 30 December 2024 | 25.32 (0%) | 25.17 | 24.95 - 25.53 | 1.2506 times | Fri 27 December 2024 | 25.32 (1.28%) | 24.96 | 24.90 - 25.33 | 0.8629 times | Thu 26 December 2024 | 25.00 (0.77%) | 24.83 | 24.69 - 25.02 | 0.4774 times | Tue 24 December 2024 | 24.81 (1.06%) | 24.43 | 24.43 - 24.85 | 0.504 times | Mon 23 December 2024 | 24.55 (3.28%) | 23.85 | 23.70 - 24.60 | 0.9171 times | Fri 20 December 2024 | 23.77 (4.16%) | 22.79 | 22.75 - 24.02 | 1.6317 times | Thu 19 December 2024 | 22.82 (0.53%) | 22.89 | 22.70 - 23.08 | 0.8084 times | Wed 18 December 2024 | 22.70 (-3.81%) | 23.48 | 22.60 - 23.80 | 1.7179 times | Tue 17 December 2024 | 23.60 (0.21%) | 23.34 | 23.34 - 23.85 | 1.03 times | Mon 16 December 2024 | 23.55 (1.16%) | 23.14 | 23.13 - 23.59 | 0.7005 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.17 and 25.75
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.38 (0.24%) | 25.17 | 24.95 - 25.53 | 0.4217 times | Fri 27 December 2024 | 25.32 (6.52%) | 23.85 | 23.70 - 25.33 | 0.5679 times | Fri 20 December 2024 | 23.77 (2.1%) | 23.14 | 22.60 - 24.02 | 1.211 times | Fri 13 December 2024 | 23.28 (0.22%) | 23.51 | 23.18 - 23.73 | 1.0564 times | Thu 05 December 2024 | 23.23 (0.69%) | 23.55 | 23.23 - 23.72 | 0.0419 times | Tue 26 November 2024 | 23.07 (0%) | 23.08 | 22.90 - 23.13 | 0.3555 times | Tue 26 November 2024 | 23.07 (0.74%) | 22.95 | 22.86 - 23.35 | 0.7279 times | Fri 22 November 2024 | 22.90 (5.29%) | 21.78 | 21.73 - 23.46 | 1.7276 times | Fri 15 November 2024 | 21.75 (15.26%) | 19.04 | 18.99 - 22.11 | 2.754 times | Fri 08 November 2024 | 18.87 (5.13%) | 17.98 | 17.94 - 19.44 | 1.1361 times | Fri 01 November 2024 | 17.95 (-3.34%) | 18.59 | 17.59 - 18.88 | 1.2863 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.99 and 26.92
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.4903 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.0378 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 0.9594 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.1405 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.0671 times | Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.8451 times | Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.2481 times | Fri 31 May 2024 | 18.78 (-2.64%) | 19.34 | 17.40 - 21.27 | 1.1986 times | Tue 30 April 2024 | 19.29 (-6.54%) | 20.66 | 18.46 - 20.66 | 1.0424 times | Thu 28 March 2024 | 20.64 (10.73%) | 18.68 | 18.51 - 20.80 | 0.9707 times | Thu 29 February 2024 | 18.64 (-6.89%) | 20.15 | 18.26 - 21.77 | 1.2859 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.85 |
| 35 day DMA | 22.78 |
| 50 day DMA | 21.51 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.91 | 24.7 |
| 12 day EMA | 24.42 | 24.25 | 24.06 |
| 20 day EMA | 23.85 | 23.69 | 23.52 |
| 35 day EMA | 22.69 | 22.53 | 22.37 |
| 50 day EMA | 21.63 | 21.48 | 21.32 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25 | 24.69 |
| 12 day SMA | 24.18 | 24.01 | 23.87 |
| 20 day SMA | 23.85 | 23.74 | 23.63 |
| 35 day SMA | 22.78 | 22.59 | 22.39 |
| 50 day SMA | 21.51 | 21.38 | 21.24 |
| 100 day SMA | 19.72 | 19.63 | 19.54 |
| 150 day SMA | 19.28 | 19.23 | 19.19 |
| 200 day SMA | 19.41 | 19.39 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.