Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.02 and 23.45
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.56 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.11 (1.72%) | 22.92 | 22.92 - 23.35 | 0.4969 times |
| Fri 11 April 2025 | 22.72 (2.07%) | 22.33 | 22.07 - 22.73 | 0.7114 times |
| Thu 10 April 2025 | 22.26 (-4.05%) | 22.73 | 21.78 - 22.90 | 0.9801 times |
| Wed 09 April 2025 | 23.20 (10.16%) | 20.90 | 20.81 - 23.44 | 1.519 times |
| Tue 08 April 2025 | 21.06 (-0.09%) | 21.90 | 20.75 - 21.97 | 0.9333 times |
| Mon 07 April 2025 | 21.08 (-1.82%) | 20.60 | 20.36 - 21.68 | 1.3406 times |
| Fri 04 April 2025 | 21.47 (-8.87%) | 22.52 | 21.46 - 22.91 | 1.2723 times |
| Thu 03 April 2025 | 23.56 (-4.5%) | 23.93 | 23.49 - 24.61 | 0.9731 times |
| Wed 02 April 2025 | 24.67 (0.33%) | 24.27 | 24.21 - 24.76 | 0.7684 times |
| Tue 01 April 2025 | 24.59 (0%) | 24.50 | 24.39 - 25.05 | 1.0049 times |
| Mon 31 March 2025 | 24.59 (0.37%) | 24.30 | 24.15 - 24.75 | 0.6439 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.02 and 23.45
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.11 (1.72%) | 22.92 | 22.92 - 23.35 | 0.1212 times |
| Fri 11 April 2025 | 22.72 (5.82%) | 20.60 | 20.36 - 23.44 | 1.3372 times |
| Fri 04 April 2025 | 21.47 (-12.37%) | 24.30 | 21.46 - 25.05 | 1.1368 times |
| Fri 28 March 2025 | 24.50 (-0.16%) | 24.67 | 24.40 - 25.61 | 0.5388 times |
| Fri 21 March 2025 | 24.54 (0.78%) | 24.39 | 24.17 - 24.73 | 0.6889 times |
| Fri 14 March 2025 | 24.35 (-3.26%) | 24.65 | 23.50 - 25.06 | 1.3152 times |
| Fri 07 March 2025 | 25.17 (3.58%) | 24.45 | 23.19 - 25.19 | 0.9178 times |
| Fri 28 February 2025 | 24.30 (-1.14%) | 24.55 | 23.95 - 25.32 | 1.1586 times |
| Fri 21 February 2025 | 24.58 (-8.22%) | 26.97 | 24.53 - 26.97 | 1.2615 times |
| Fri 14 February 2025 | 26.78 (12.52%) | 23.89 | 23.28 - 27.62 | 1.524 times |
| Fri 07 February 2025 | 23.80 (0.85%) | 22.68 | 22.28 - 23.95 | 0.9654 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.39 and 24.08
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.11 (-6.02%) | 24.50 | 20.36 - 25.05 | 0.5852 times |
| Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8683 times |
| Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1783 times |
| Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9876 times |
| Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5646 times |
| Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1952 times |
| Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.105 times |
| Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3134 times |
| Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.229 times |
| Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.9733 times |
| Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.4374 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.5 | 22.39 |
| 12 day EMA | 23.01 | 22.99 | 23.04 |
| 20 day EMA | 23.35 | 23.38 | 23.45 |
| 35 day EMA | 23.72 | 23.76 | 23.82 |
| 50 day EMA | 23.97 | 24 | 24.05 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.06 | 21.81 |
| 12 day SMA | 23.07 | 23.24 | 23.45 |
| 20 day SMA | 23.71 | 23.73 | 23.79 |
| 35 day SMA | 24 | 24.07 | 24.16 |
| 50 day SMA | 24.11 | 24.13 | 24.16 |
| 100 day SMA | 23.89 | 23.85 | 23.82 |
| 150 day SMA | 22.05 | 22.02 | 21.98 |
| 200 day SMA | 21.03 | 21.01 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.