Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.19 and 12.46
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-2.99%) | 12.36 | 12.32 - 12.59 | 1.54 times | Thu 21 November 2024 | 12.70 (-0.94%) | 12.81 | 12.68 - 12.83 | 1.2906 times | Wed 20 November 2024 | 12.82 (-0.31%) | 12.81 | 12.81 - 12.86 | 0.38 times | Tue 19 November 2024 | 12.86 (0.08%) | 12.84 | 12.81 - 12.91 | 1.2985 times | Mon 18 November 2024 | 12.85 (0.23%) | 12.78 | 12.78 - 12.87 | 1.2233 times | Fri 15 November 2024 | 12.82 (0.16%) | 12.74 | 12.70 - 12.83 | 0.2336 times | Thu 14 November 2024 | 12.80 (-1.01%) | 12.88 | 12.77 - 13.05 | 1.4608 times | Wed 13 November 2024 | 12.93 (-0.23%) | 13.00 | 12.92 - 13.08 | 1.0293 times | Tue 12 November 2024 | 12.96 (-2.19%) | 13.03 | 12.93 - 13.15 | 0.768 times | Mon 11 November 2024 | 13.25 (0.91%) | 13.02 | 13.02 - 13.33 | 0.7759 times | Fri 08 November 2024 | 13.13 (-4.51%) | 13.35 | 12.95 - 13.41 | 3.5036 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.03 and 12.62
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-3.9%) | 12.78 | 12.32 - 12.91 | 0.3624 times | Fri 15 November 2024 | 12.82 (-2.36%) | 13.02 | 12.70 - 13.33 | 0.2698 times | Fri 08 November 2024 | 13.13 (0.84%) | 13.22 | 12.95 - 13.80 | 0.8438 times | Fri 01 November 2024 | 13.02 (-0.46%) | 13.12 | 12.72 - 13.13 | 0.394 times | Fri 25 October 2024 | 13.08 (-0.61%) | 13.26 | 13.01 - 13.26 | 0.3069 times | Wed 23 October 2024 | 13.16 (-0.9%) | 13.27 | 13.02 - 13.27 | 0.3424 times | Fri 18 October 2024 | 13.28 (-2.28%) | 13.58 | 12.85 - 13.67 | 0.6881 times | Fri 11 October 2024 | 13.59 (-7.86%) | 15.40 | 13.36 - 16.11 | 3.1185 times | Fri 04 October 2024 | 14.75 (12.77%) | 13.68 | 13.50 - 14.80 | 2.3516 times | Fri 27 September 2024 | 13.08 (14.64%) | 11.46 | 11.45 - 13.14 | 1.3226 times | Fri 20 September 2024 | 11.41 (0.8%) | 11.37 | 11.21 - 11.60 | 0.8483 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.58 and 13.06
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-3.22%) | 12.76 | 12.32 - 13.80 | 0.5945 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.424 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.2402 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.7182 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.6251 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.5648 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.4666 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 0.838 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 0.9942 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.5343 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.0692 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.81 | 12.87 |
| 12 day EMA | 12.84 | 12.93 | 12.97 |
| 20 day EMA | 12.9 | 12.96 | 12.99 |
| 35 day EMA | 12.91 | 12.95 | 12.96 |
| 50 day EMA | 12.9 | 12.92 | 12.93 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.81 | 12.83 |
| 12 day SMA | 12.93 | 13 | 13.07 |
| 20 day SMA | 12.98 | 13.02 | 13.03 |
| 35 day SMA | 13.11 | 13.22 | 13.28 |
| 50 day SMA | 13.06 | 13.05 | 13.02 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.24 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.