Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.6 and 12.84
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.91 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.62 (-2.92%) | 12.57 | 12.57 - 12.81 | 1.3274 times |
| Wed 02 April 2025 | 13.00 (-0.08%) | 13.05 | 12.97 - 13.05 | 0.7176 times |
| Tue 01 April 2025 | 13.01 (-0.54%) | 13.14 | 13.01 - 13.14 | 0.3236 times |
| Mon 31 March 2025 | 13.08 (0.08%) | 13.00 | 12.97 - 13.23 | 0.5441 times |
| Fri 28 March 2025 | 13.07 (1.08%) | 13.00 | 13.00 - 13.35 | 0.075 times |
| Wed 26 March 2025 | 12.93 (-1.52%) | 13.16 | 12.90 - 13.16 | 1.0272 times |
| Mon 24 March 2025 | 13.13 (0.23%) | 13.19 | 13.04 - 13.22 | 0.9803 times |
| Fri 21 March 2025 | 13.10 (0%) | 12.96 | 12.94 - 13.10 | 3.1098 times |
| Thu 20 March 2025 | 13.10 (-1.36%) | 13.17 | 13.00 - 13.20 | 0.9475 times |
| Wed 19 March 2025 | 13.28 (-0.45%) | 13.36 | 13.25 - 13.36 | 0.9475 times |
| Tue 18 March 2025 | 13.34 (-0.6%) | 13.34 | 13.30 - 13.37 | 0.7833 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.27 and 12.93
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.62 (-3.44%) | 13.00 | 12.57 - 13.23 | 0.4258 times |
| Fri 28 March 2025 | 13.07 (-0.23%) | 13.19 | 12.90 - 13.35 | 0.3045 times |
| Fri 21 March 2025 | 13.10 (-0.61%) | 13.21 | 12.94 - 13.61 | 1.187 times |
| Fri 14 March 2025 | 13.18 (2.25%) | 12.82 | 12.65 - 13.21 | 1.2288 times |
| Fri 07 March 2025 | 12.89 (2.14%) | 12.65 | 12.65 - 13.08 | 0.8719 times |
| Fri 28 February 2025 | 12.62 (-2.32%) | 12.81 | 12.54 - 12.89 | 1.3275 times |
| Fri 21 February 2025 | 12.92 (1.02%) | 12.81 | 12.70 - 13.10 | 0.8722 times |
| Fri 14 February 2025 | 12.79 (1.59%) | 12.69 | 12.36 - 12.93 | 1.6457 times |
| Fri 07 February 2025 | 12.59 (0.48%) | 12.36 | 12.36 - 12.74 | 0.8592 times |
| Fri 31 January 2025 | 12.53 (-0.16%) | 12.51 | 12.40 - 12.70 | 1.2775 times |
| Fri 24 January 2025 | 12.55 (0.8%) | 12.43 | 12.23 - 12.57 | 1.5325 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.31 and 12.88
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.62 (-3.52%) | 13.14 | 12.57 - 13.14 | 0.058 times |
| Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.6145 times |
| Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7874 times |
| Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8269 times |
| Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6356 times |
| Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8718 times |
| Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 3.0041 times |
| Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.537 times |
| Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8901 times |
| Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7747 times |
| Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.7 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.03 | 13.05 |
| 12 day EMA | 12.98 | 13.04 | 13.05 |
| 20 day EMA | 12.96 | 13 | 13 |
| 35 day EMA | 12.89 | 12.91 | 12.9 |
| 50 day EMA | 12.75 | 12.76 | 12.75 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.02 | 13.04 |
| 12 day SMA | 13.09 | 13.14 | 13.12 |
| 20 day SMA | 13.01 | 13.02 | 13 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.78 | 12.78 | 12.77 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.41 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.