ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 26.07 and 26.63

Daily Target 125.62
Daily Target 225.96
Daily Target 326.183333333333
Daily Target 426.52
Daily Target 526.74

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (1.51%) 26.05 25.85 - 26.41 0.8141 times
Wed 29 January 2025 25.90 (1.13%) 25.64 25.64 - 26.08 0.7529 times
Tue 28 January 2025 25.61 (-2.29%) 26.06 25.46 - 26.17 0.6841 times
Mon 27 January 2025 26.21 (1.67%) 25.80 25.80 - 26.78 1.1387 times
Fri 24 January 2025 25.78 (1.74%) 25.36 25.31 - 25.90 0.98 times
Thu 23 January 2025 25.34 (0.12%) 25.37 25.06 - 25.43 0.7351 times
Wed 22 January 2025 25.31 (-1.52%) 25.69 25.14 - 25.69 0.9163 times
Tue 21 January 2025 25.70 (-0.46%) 25.83 25.57 - 26.09 1.0097 times
Fri 17 January 2025 25.82 (0%) 25.78 25.68 - 25.96 1.4845 times
Fri 17 January 2025 25.82 (0.12%) 25.78 25.68 - 25.96 1.4845 times
Thu 16 January 2025 25.79 (1.1%) 25.42 25.35 - 25.82 0.7666 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 25.88 and 27.2

Weekly Target 124.86
Weekly Target 225.57
Weekly Target 326.176666666667
Weekly Target 426.89
Weekly Target 527.5

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (1.98%) 25.80 25.46 - 26.78 1.0742 times
Fri 24 January 2025 25.78 (-0.15%) 25.83 25.06 - 26.09 1.1538 times
Fri 17 January 2025 25.82 (0%) 25.78 25.68 - 25.96 0.4704 times
Fri 17 January 2025 25.82 (-0.46%) 26.08 25.35 - 26.45 1.4239 times
Fri 10 January 2025 25.94 (-2.48%) 26.57 25.91 - 26.67 0.5397 times
Wed 08 January 2025 26.60 (-3.8%) 27.53 26.26 - 27.65 0.7188 times
Fri 03 January 2025 27.65 (-0.04%) 27.60 27.31 - 28.07 0.8031 times
Fri 27 December 2024 27.66 (2.03%) 27.00 26.92 - 27.80 0.6713 times
Fri 20 December 2024 27.11 (-3.87%) 28.20 26.34 - 28.34 1.9421 times
Fri 13 December 2024 28.20 (2.55%) 27.33 27.21 - 28.22 1.2025 times
Thu 05 December 2024 27.50 (0.04%) 27.82 27.27 - 28.69 0.0274 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 24.17 and 27.18

Monthly Target 123.46
Monthly Target 224.88
Monthly Target 326.473333333333
Monthly Target 427.89
Monthly Target 529.48

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (-5.26%) 27.82 25.06 - 28.07 1.1843 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.8442 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.9947 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 1.1419 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.9787 times
Fri 30 August 2024 31.20 (2.9%) 30.02 29.59 - 31.73 1.0151 times
Wed 31 July 2024 30.32 (6.69%) 28.60 27.46 - 30.66 1.0006 times
Fri 28 June 2024 28.42 (-4.89%) 30.00 28.17 - 30.18 0.86 times
Fri 31 May 2024 29.88 (-2.92%) 30.67 28.95 - 31.27 0.7658 times
Tue 30 April 2024 30.78 (3.85%) 29.71 29.00 - 31.82 1.2147 times
Thu 28 March 2024 29.64 (5.56%) 28.07 27.46 - 29.76 0.8561 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.76
20 day DMA 26.09
35 day DMA 26.75
50 day DMA 26.91
100 day DMA 28.64
150 day DMA 29.09
200 day DMA 29.32

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.825.75
12 day EMA25.9725.9125.91
20 day EMA26.1526.1426.16
35 day EMA26.4826.4926.52
50 day EMA26.9126.9426.98

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.7725.65
12 day SMA25.7625.7425.77
20 day SMA26.0926.1526.25
35 day SMA26.7526.7926.84
50 day SMA26.9126.9426.98
100 day SMA28.6428.728.76
150 day SMA29.0929.129.12
200 day SMA29.3229.3429.36
Back to top | Use Dark Theme