Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 23.14 and 23.64
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.75 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.31 (0.95%) | 23.16 | 22.97 - 23.47 | 1.3501 times |
| Fri 09 May 2025 | 23.09 (-0.56%) | 23.25 | 23.06 - 23.40 | 1.1614 times |
| Thu 08 May 2025 | 23.22 (0.96%) | 22.95 | 22.78 - 23.37 | 1.3144 times |
| Wed 07 May 2025 | 23.00 (-1.5%) | 23.36 | 22.87 - 23.39 | 1.5106 times |
| Tue 06 May 2025 | 23.35 (-0.68%) | 23.42 | 23.28 - 23.56 | 0.6853 times |
| Mon 05 May 2025 | 23.51 (-1.47%) | 23.76 | 23.32 - 23.79 | 0.7974 times |
| Fri 02 May 2025 | 23.86 (-1.32%) | 24.25 | 23.67 - 24.30 | 0.8012 times |
| Thu 01 May 2025 | 24.18 (-2.14%) | 24.43 | 24.16 - 24.64 | 0.6617 times |
| Wed 30 April 2025 | 24.71 (1.52%) | 24.58 | 24.33 - 24.80 | 0.9249 times |
| Tue 29 April 2025 | 24.34 (1.08%) | 24.01 | 23.82 - 24.39 | 0.7929 times |
| Mon 28 April 2025 | 24.08 (-1.51%) | 24.19 | 24.02 - 24.32 | 0.8958 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 23.14 and 23.64
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.31 (0.95%) | 23.16 | 22.97 - 23.47 | 0.8166 times |
| Fri 09 May 2025 | 23.09 (-3.23%) | 23.76 | 22.78 - 23.79 | 3.3077 times |
| Fri 02 May 2025 | 23.86 (-2.41%) | 24.19 | 23.67 - 24.80 | 2.4655 times |
| Fri 25 April 2025 | 24.45 (-3.47%) | 25.20 | 24.24 - 25.77 | 1.818 times |
| Thu 17 April 2025 | 25.33 (1.73%) | 25.74 | 24.82 - 25.75 | 0.3664 times |
| Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0 times |
| Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0 times |
| Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0.398 times |
| Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0 times |
| Wed 16 April 2025 | 24.90 (-4.16%) | 26.00 | 24.82 - 26.34 | 0.8278 times |
| Fri 11 April 2025 | 25.98 (-2.62%) | 26.34 | 24.51 - 26.94 | 3.5659 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 22.12 and 23.98
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.31 (-5.67%) | 24.43 | 22.78 - 24.64 | 0.5191 times |
| Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 1.2347 times |
| Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.1904 times |
| Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.0809 times |
| Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.1893 times |
| Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.8121 times |
| Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.957 times |
| Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.0985 times |
| Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.9415 times |
| Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 0.9766 times |
| Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 0.9625 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.29 |
| 35 day DMA | 25 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.32 | 23.43 |
| 12 day EMA | 23.73 | 23.81 | 23.94 |
| 20 day EMA | 24.14 | 24.23 | 24.35 |
| 35 day EMA | 24.66 | 24.74 | 24.84 |
| 50 day EMA | 25.14 | 25.21 | 25.3 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.23 | 23.39 |
| 12 day SMA | 23.76 | 23.89 | 24.09 |
| 20 day SMA | 24.29 | 24.37 | 24.46 |
| 35 day SMA | 25 | 25.08 | 25.15 |
| 50 day SMA | 25.33 | 25.38 | 25.44 |
| 100 day SMA | 25.63 | 25.67 | 25.71 |
| 150 day SMA | 26.56 | 26.59 | 26.64 |
| 200 day SMA | 27.73 | 27.77 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.