Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 135.56 and 136.81
| Daily Target 1 | 135.27 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 136.51666666667 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 137.77 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.44 (1.84%) | 136.93 | 135.93 - 137.18 | 0.8914 times |
| Wed 26 March 2025 | 133.98 (0.58%) | 133.23 | 132.87 - 134.76 | 0.5863 times |
| Mon 24 March 2025 | 133.21 (1%) | 132.87 | 131.67 - 133.56 | 1.0247 times |
| Fri 21 March 2025 | 131.89 (-0.89%) | 133.21 | 131.42 - 133.67 | 2.7172 times |
| Thu 20 March 2025 | 133.08 (0.73%) | 132.15 | 131.41 - 133.11 | 0.8512 times |
| Wed 19 March 2025 | 132.12 (0.5%) | 131.46 | 130.46 - 132.48 | 0.6493 times |
| Tue 18 March 2025 | 131.46 (1.1%) | 130.00 | 129.49 - 131.84 | 0.7279 times |
| Mon 17 March 2025 | 130.03 (1.59%) | 127.59 | 127.59 - 130.06 | 0.8731 times |
| Fri 14 March 2025 | 128.00 (1.37%) | 126.28 | 125.14 - 128.37 | 0.8867 times |
| Thu 13 March 2025 | 126.27 (-0.44%) | 127.10 | 125.35 - 127.38 | 0.7922 times |
| Wed 12 March 2025 | 126.83 (2.14%) | 124.58 | 124.17 - 127.83 | 1.3143 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 134.06 and 139.57
| Weekly Target 1 | 129.59 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 135.09666666667 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.4611 times |
| Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 1.072 times |
| Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.1678 times |
| Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.2043 times |
| Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.1631 times |
| Fri 21 February 2025 | 127.06 (0.67%) | 125.80 | 123.94 - 127.97 | 0.7607 times |
| Fri 14 February 2025 | 126.21 (-0.91%) | 127.35 | 125.27 - 130.53 | 0.9653 times |
| Fri 07 February 2025 | 127.37 (3%) | 123.92 | 123.00 - 128.56 | 1.0731 times |
| Fri 31 January 2025 | 123.66 (-4.01%) | 129.38 | 122.86 - 132.84 | 1.5764 times |
| Fri 24 January 2025 | 128.83 (2.03%) | 126.96 | 126.41 - 129.68 | 0.5561 times |
| Fri 17 January 2025 | 126.27 (0%) | 127.20 | 125.17 - 127.27 | 0.1506 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 129.35 and 144.27
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 126.74 |
| Monthly Target 3 | 131.96 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.44 (5.38%) | 129.34 | 122.26 - 137.18 | 1.0277 times |
| Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.0427 times |
| Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.1932 times |
| Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7615 times |
| Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.1745 times |
| Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.9009 times |
| Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 0.9773 times |
| Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.9698 times |
| Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9153 times |
| Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0371 times |
| Fri 31 May 2024 | 99.27 (-3.66%) | 102.25 | 94.04 - 106.68 | 1.0644 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 130.62 |
| 20 day DMA | 129.24 |
| 35 day DMA | 128.35 |
| 50 day DMA | 128 |
| 100 day DMA | 123.53 |
| 150 day DMA | 119.59 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 132.63 | 131.96 |
| 12 day EMA | 131.63 | 130.75 | 130.16 |
| 20 day EMA | 130.28 | 129.63 | 129.17 |
| 35 day EMA | 128.96 | 128.52 | 128.2 |
| 50 day EMA | 128.11 | 127.77 | 127.52 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 132.86 | 132.35 |
| 12 day SMA | 130.62 | 129.58 | 128.96 |
| 20 day SMA | 129.24 | 128.78 | 128.47 |
| 35 day SMA | 128.35 | 128.03 | 127.78 |
| 50 day SMA | 128 | 127.75 | 127.49 |
| 100 day SMA | 123.53 | 123.27 | 123.04 |
| 150 day SMA | 119.59 | 119.41 | 119.25 |
| 200 day SMA | 114.64 | 114.46 | 114.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.