Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 14.02 and 15.97
| Daily Target 1 | 13.51 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.41 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.52 (-12.96%) | 16.22 | 14.46 - 16.41 | 1.8995 times |
| Wed 02 April 2025 | 17.83 (0.68%) | 17.25 | 17.25 - 18.08 | 0.6862 times |
| Tue 01 April 2025 | 17.71 (2.79%) | 17.73 | 17.43 - 17.97 | 0.6511 times |
| Mon 31 March 2025 | 17.23 (-0.4%) | 16.96 | 16.80 - 17.42 | 0.6178 times |
| Fri 28 March 2025 | 17.30 (-2.04%) | 17.73 | 16.91 - 17.75 | 0.6949 times |
| Wed 26 March 2025 | 17.66 (0.34%) | 17.34 | 16.94 - 17.68 | 0.6742 times |
| Mon 24 March 2025 | 17.60 (6.67%) | 16.79 | 16.67 - 17.68 | 0.8881 times |
| Fri 21 March 2025 | 16.50 (-2.02%) | 16.48 | 16.04 - 16.78 | 1.9435 times |
| Thu 20 March 2025 | 16.84 (2.75%) | 16.80 | 15.96 - 17.70 | 1.1368 times |
| Wed 19 March 2025 | 16.39 (0.99%) | 16.45 | 16.17 - 16.67 | 0.808 times |
| Tue 18 March 2025 | 16.23 (-0.86%) | 16.24 | 15.60 - 16.24 | 0.5135 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.18 and 16.8
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.52 (-10.29%) | 16.96 | 14.46 - 18.08 | 1.3005 times |
| Fri 28 March 2025 | 17.30 (4.85%) | 16.79 | 16.67 - 17.75 | 0.7616 times |
| Fri 21 March 2025 | 16.50 (6.66%) | 15.77 | 15.60 - 17.70 | 1.7126 times |
| Fri 14 March 2025 | 15.47 (-10.89%) | 17.25 | 15.00 - 17.72 | 0.9858 times |
| Fri 07 March 2025 | 17.36 (7.43%) | 16.21 | 15.24 - 17.56 | 1.1211 times |
| Fri 28 February 2025 | 16.16 (-0.74%) | 16.50 | 15.60 - 17.22 | 0.9912 times |
| Fri 21 February 2025 | 16.28 (-6.06%) | 17.30 | 16.09 - 17.37 | 0.724 times |
| Fri 14 February 2025 | 17.33 (3.9%) | 16.77 | 16.26 - 17.88 | 0.753 times |
| Fri 07 February 2025 | 16.68 (-9%) | 17.77 | 16.51 - 18.38 | 0.9129 times |
| Fri 31 January 2025 | 18.33 (-8.53%) | 20.16 | 18.30 - 20.41 | 0.7374 times |
| Fri 24 January 2025 | 20.04 (1.47%) | 20.05 | 19.21 - 20.49 | 0.5482 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.18 and 16.8
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.52 (-9.92%) | 17.73 | 14.46 - 18.08 | 0.3494 times |
| Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.5322 times |
| Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 1.0816 times |
| Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 1.0283 times |
| Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 1.0745 times |
| Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.6879 times |
| Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.1521 times |
| Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.4248 times |
| Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.7748 times |
| Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.8945 times |
| Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.1939 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.66 |
| 50 day DMA | 17.23 |
| 100 day DMA | 21.63 |
| 150 day DMA | 25.69 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.52 | 17.36 |
| 12 day EMA | 16.88 | 17.13 | 17 |
| 20 day EMA | 16.85 | 16.99 | 16.9 |
| 35 day EMA | 17.13 | 17.23 | 17.19 |
| 50 day EMA | 17.45 | 17.53 | 17.52 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.55 | 17.5 |
| 12 day SMA | 16.93 | 16.93 | 16.71 |
| 20 day SMA | 16.66 | 16.7 | 16.61 |
| 35 day SMA | 16.66 | 16.71 | 16.68 |
| 50 day SMA | 17.23 | 17.32 | 17.36 |
| 100 day SMA | 21.63 | 21.77 | 21.89 |
| 150 day SMA | 25.69 | 25.88 | 26.05 |
| 200 day SMA | 28.24 | 28.34 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.