Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.89 and 36.61
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.2 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 36.27 (-2.87%) | 36.95 | 36.23 - 36.95 | 0.4397 times |
| Mon 24 March 2025 | 37.34 (4.13%) | 36.58 | 36.49 - 37.62 | 0.9606 times |
| Fri 21 March 2025 | 35.86 (0.48%) | 35.19 | 35.19 - 36.12 | 1.321 times |
| Thu 20 March 2025 | 35.69 (2.47%) | 34.28 | 34.11 - 36.26 | 1.0727 times |
| Wed 19 March 2025 | 34.83 (1.4%) | 34.22 | 34.06 - 35.27 | 1.0335 times |
| Tue 18 March 2025 | 34.35 (2.88%) | 33.18 | 33.12 - 34.70 | 1.4598 times |
| Mon 17 March 2025 | 33.39 (0.15%) | 33.11 | 32.94 - 33.65 | 0.7122 times |
| Fri 14 March 2025 | 33.34 (4.65%) | 32.46 | 32.16 - 33.47 | 0.7885 times |
| Thu 13 March 2025 | 31.86 (-1.82%) | 32.18 | 31.05 - 32.72 | 1.1226 times |
| Wed 12 March 2025 | 32.45 (3.11%) | 31.85 | 31.17 - 32.46 | 1.0893 times |
| Tue 11 March 2025 | 31.47 (7.04%) | 29.28 | 29.28 - 32.08 | 1.2809 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 35.56 and 36.95
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 36.27 (1.14%) | 36.58 | 36.23 - 37.62 | 0.366 times |
| Fri 21 March 2025 | 35.86 (7.56%) | 33.11 | 32.94 - 36.26 | 1.4633 times |
| Fri 14 March 2025 | 33.34 (4.48%) | 31.06 | 28.61 - 33.47 | 1.5026 times |
| Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.1311 times |
| Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.6109 times |
| Fri 21 February 2025 | 38.73 (-2.79%) | 39.83 | 38.56 - 40.50 | 0.6087 times |
| Fri 14 February 2025 | 39.84 (-3.04%) | 41.19 | 39.61 - 41.92 | 1.126 times |
| Fri 07 February 2025 | 41.09 (3.55%) | 38.67 | 38.51 - 42.50 | 0.9998 times |
| Fri 31 January 2025 | 39.68 (1.54%) | 38.34 | 36.54 - 41.86 | 1.5436 times |
| Fri 24 January 2025 | 39.08 (3.09%) | 38.23 | 37.79 - 40.00 | 0.6481 times |
| Fri 17 January 2025 | 37.91 (0%) | 38.57 | 37.47 - 38.57 | 0.068 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 27.94 and 36.95
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 36.27 (-2.03%) | 36.77 | 28.61 - 37.62 | 1.1833 times |
| Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8869 times |
| Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0329 times |
| Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.586 times |
| Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.7822 times |
| Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7756 times |
| Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7316 times |
| Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8491 times |
| Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2783 times |
| Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.894 times |
| Fri 31 May 2024 | 35.70 (28.74%) | 27.70 | 27.60 - 36.31 | 1.0828 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.46 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.35 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.72 | 34.91 |
| 12 day EMA | 35.1 | 34.89 | 34.44 |
| 20 day EMA | 35.27 | 35.17 | 34.94 |
| 35 day EMA | 35.92 | 35.9 | 35.82 |
| 50 day EMA | 37.19 | 37.23 | 37.23 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.61 | 34.82 |
| 12 day SMA | 33.85 | 33.49 | 33.12 |
| 20 day SMA | 34.46 | 34.54 | 34.58 |
| 35 day SMA | 36.96 | 37.05 | 37.12 |
| 50 day SMA | 37.35 | 37.35 | 37.33 |
| 100 day SMA | 35.91 | 35.93 | 35.94 |
| 150 day SMA | 36.43 | 36.43 | 36.43 |
| 200 day SMA | 36.35 | 36.34 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.