Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 29.17 and 31.27
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.95 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.42 (-5.97%) | 32.06 | 30.02 - 32.12 | 0.8595 times | Tue 19 November 2024 | 32.35 (11.44%) | 28.95 | 28.90 - 32.43 | 3.0652 times | Mon 18 November 2024 | 29.03 (-0.96%) | 29.37 | 28.70 - 29.72 | 0.8978 times | Fri 15 November 2024 | 29.31 (-2.72%) | 30.19 | 28.85 - 30.63 | 0.7656 times | Thu 14 November 2024 | 30.13 (-2.24%) | 31.08 | 29.91 - 31.08 | 1.296 times | Wed 13 November 2024 | 30.82 (-5.17%) | 32.30 | 30.76 - 32.40 | 0.8671 times | Tue 12 November 2024 | 32.50 (-2.31%) | 33.16 | 32.41 - 33.76 | 0.5155 times | Mon 11 November 2024 | 33.27 (-0.81%) | 33.67 | 33.15 - 34.13 | 0.4626 times | Fri 08 November 2024 | 33.54 (-1.58%) | 34.00 | 33.28 - 34.05 | 0.5291 times | Thu 07 November 2024 | 34.08 (-1.3%) | 34.40 | 32.77 - 34.87 | 0.7418 times | Wed 06 November 2024 | 34.53 (-4.11%) | 37.77 | 33.94 - 38.07 | 0.7661 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 29.56 and 33.29
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.42 (3.79%) | 29.37 | 28.70 - 32.43 | 2.4162 times | Fri 15 November 2024 | 29.31 (-12.61%) | 33.67 | 28.85 - 34.13 | 1.9575 times | Fri 08 November 2024 | 33.54 (-5.52%) | 35.49 | 32.77 - 38.07 | 1.4315 times | Fri 01 November 2024 | 35.50 (-6.63%) | 38.46 | 35.16 - 40.41 | 1.2201 times | Fri 25 October 2024 | 38.02 (2.62%) | 37.94 | 36.95 - 38.99 | 0.3708 times | Wed 23 October 2024 | 37.05 (-5.29%) | 39.26 | 36.95 - 39.38 | 0.2584 times | Fri 18 October 2024 | 39.12 (2.35%) | 38.15 | 37.87 - 40.15 | 0.5679 times | Fri 11 October 2024 | 38.22 (1.3%) | 37.54 | 36.30 - 38.29 | 0.6489 times | Fri 04 October 2024 | 37.73 (-1.9%) | 38.17 | 37.09 - 38.98 | 0.4968 times | Fri 27 September 2024 | 38.46 (-1.64%) | 39.38 | 38.13 - 39.67 | 0.632 times | Fri 20 September 2024 | 39.10 (8.52%) | 35.97 | 35.65 - 39.13 | 1.1657 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 24.88 and 34.25
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.42 (-14.02%) | 35.83 | 28.70 - 38.07 | 1.1872 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.6569 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.6197 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.7192 times | Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.0827 times | Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.7572 times | Fri 31 May 2024 | 35.70 (28.74%) | 27.70 | 27.60 - 36.31 | 0.9172 times | Tue 30 April 2024 | 27.73 (-16.38%) | 33.27 | 26.76 - 33.32 | 1.3409 times | Thu 28 March 2024 | 33.16 (-4.9%) | 34.89 | 32.58 - 38.07 | 1.8335 times | Thu 29 February 2024 | 34.87 (5.09%) | 33.84 | 32.73 - 35.46 | 0.8854 times | Wed 31 January 2024 | 33.18 (-24.06%) | 43.16 | 31.64 - 45.15 | 1.4056 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.17 |
| 20 day DMA | 34.07 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 31 | 30.33 |
| 12 day EMA | 32.05 | 32.35 | 32.35 |
| 20 day EMA | 33.28 | 33.58 | 33.71 |
| 35 day EMA | 34.57 | 34.81 | 34.95 |
| 50 day EMA | 35.69 | 35.9 | 36.04 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.33 | 30.36 |
| 12 day SMA | 32.17 | 32.56 | 32.82 |
| 20 day SMA | 34.07 | 34.4 | 34.64 |
| 35 day SMA | 35.76 | 35.96 | 36.12 |
| 50 day SMA | 36.42 | 36.52 | 36.58 |
| 100 day SMA | 36.5 | 36.54 | 36.56 |
| 150 day SMA | 35.35 | 35.33 | 35.3 |
| 200 day SMA | 34.77 | 34.8 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.