Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.03 and 23.44
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 25.39 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.38 (-9.58%) | 24.45 | 22.08 - 24.49 | 2.2549 times |
| Thu 03 April 2025 | 24.75 (-1.55%) | 24.99 | 24.37 - 25.15 | 0.639 times |
| Wed 02 April 2025 | 25.14 (0.8%) | 25.09 | 24.93 - 25.73 | 0.8965 times |
| Tue 01 April 2025 | 24.94 (1.51%) | 24.75 | 24.51 - 24.99 | 0.6062 times |
| Mon 31 March 2025 | 24.57 (0.99%) | 24.34 | 24.26 - 24.97 | 1.0991 times |
| Fri 28 March 2025 | 24.33 (0%) | 24.34 | 23.98 - 24.41 | 0.4327 times |
| Wed 26 March 2025 | 24.33 (2.06%) | 23.98 | 23.88 - 24.50 | 0.9458 times |
| Mon 24 March 2025 | 23.84 (0.97%) | 23.70 | 23.41 - 23.86 | 0.5477 times |
| Fri 21 March 2025 | 23.61 (-0.84%) | 23.81 | 23.40 - 23.83 | 2.0139 times |
| Thu 20 March 2025 | 23.81 (0.85%) | 23.72 | 23.41 - 23.83 | 0.5642 times |
| Wed 19 March 2025 | 23.61 (0%) | 23.68 | 23.45 - 23.73 | 0.4765 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.41 and 24.06
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.38 (-8.01%) | 24.34 | 22.08 - 25.73 | 1.3846 times |
| Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.4853 times |
| Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.0783 times |
| Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.7678 times |
| Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.0651 times |
| Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 1.6998 times |
| Fri 21 February 2025 | 22.87 (0.97%) | 22.97 | 22.60 - 23.25 | 0.6771 times |
| Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 0.6919 times |
| Fri 07 February 2025 | 22.50 (-3.35%) | 22.69 | 22.12 - 22.86 | 0.7641 times |
| Fri 31 January 2025 | 23.28 (4.35%) | 22.32 | 22.07 - 23.38 | 1.386 times |
| Fri 24 January 2025 | 22.31 (-1.41%) | 22.56 | 21.75 - 22.74 | 0.7517 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.41 and 24.06
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.38 (-8.91%) | 24.75 | 22.08 - 25.73 | 0.3554 times |
| Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1787 times |
| Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2298 times |
| Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2437 times |
| Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.873 times |
| Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0409 times |
| Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8679 times |
| Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.937 times |
| Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.4554 times |
| Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.8181 times |
| Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.9549 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.71 | 24.69 |
| 12 day EMA | 24 | 24.3 | 24.22 |
| 20 day EMA | 23.85 | 24 | 23.92 |
| 35 day EMA | 23.53 | 23.6 | 23.53 |
| 50 day EMA | 23.24 | 23.27 | 23.21 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.75 | 24.66 |
| 12 day SMA | 24.08 | 24.17 | 24.07 |
| 20 day SMA | 23.79 | 23.85 | 23.8 |
| 35 day SMA | 23.45 | 23.45 | 23.38 |
| 50 day SMA | 23.18 | 23.17 | 23.13 |
| 100 day SMA | 22.25 | 22.24 | 22.2 |
| 150 day SMA | 21.81 | 21.79 | 21.76 |
| 200 day SMA | 21.31 | 21.3 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.